SHS PHOTON ENERGY INV ORD BR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1848)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2019	24.20	0.00%	0	0
21.10.2019	24.20	-10.37%	21 557	841
14.8.2019	22.50	+2.27%	5 463	247
13.8.2019	22.00	+4.76%	20 272	920
19.8.2019	21.30	+6.50%	852	40
12.8.2019	21.00	0.00%	40 110	1 910
9.8.2019	21.00	+13.51%	196 350	9 550
12.9.2019	20.90	0.00%	0	0
11.9.2019	20.90	0.00%	418	20
10.9.2019	20.90	+4.50%	1 860	89
27.9.2019	20.90	0.00%	97 992	4 732
26.9.2019	20.90	+4.50%	15 780	755
17.5.2019	20.90	0.00%	0	0
16.5.2019	20.90	0.00%	0	0
15.5.2019	20.90	+7.18%	162 602	8 219
25.9.2019	20.00	0.00%	80 150	4 000
24.9.2019	20.00	0.00%	0	0
23.9.2019	20.00	0.00%	0	0
20.9.2019	20.00	0.00%	0	0
19.9.2019	20.00	0.00%	0	0
18.9.2019	20.00	0.00%	0	0
17.9.2019	20.00	0.00%	3 600	180
16.9.2019	20.00	0.00%	0	0
13.9.2019	20.00	-4.31%	275 803	13 779
5.9.2019	20.00	0.00%	15 030	750
4.9.2019	20.00	0.00%	0	0
3.9.2019	20.00	0.00%	0	0
2.9.2019	20.00	0.00%	0	0
30.8.2019	20.00	0.00%	0	0
29.8.2019	20.00	0.00%	0	0
28.8.2019	20.00	0.00%	0	0
27.8.2019	20.00	+3.63%	24 000	1 200
9.9.2019	20.00	+0.50%	125 286	6 264
23.8.2019	20.00	0.00%	13 000	650
22.8.2019	20.00	0.00%	30 259	1 498
21.8.2019	20.00	+0.50%	20 000	1 000
16.8.2019	20.00	0.00%	18 800	940
15.8.2019	20.00	-11.11%	36 000	1 800
23.7.2019	20.00	0.00%	18 836	950
22.7.2019	20.00	0.00%	0	0
19.7.2019	20.00	0.00%	0	0
18.7.2019	20.00	0.00%	2 000	100
17.7.2019	20.00	0.00%	0	0
16.7.2019	20.00	0.00%	0	0
15.7.2019	20.00	+5.82%	6 641	340
20.8.2019	19.90	-6.57%	41 750	2 098
6.9.2019	19.90	-0.50%	39 800	2 000
29.5.2019	19.90	0.00%	0	0
28.5.2019	19.90	0.00%	0	0
27.5.2019	19.90	0.00%	0	0
24.5.2019	19.90	0.00%	0	0
23.5.2019	19.90	0.00%	0	0
22.5.2019	19.90	0.00%	0	0
21.5.2019	19.90	0.00%	736	37
20.5.2019	19.90	-4.78%	13 054	656
7.5.2019	19.90	0.00%	0	0
6.5.2019	19.90	+2.05%	22 599	1 130
2.5.2019	19.80	+10.00%	21 780	1 100
4.6.2019	19.80	0.00%	0	0
3.6.2019	19.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›