SHS PHOTON ENERGY INV ORD BR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1848)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2017	6.60	-0.75%	61 953	9 340
3.3.2017	6.56	0.00%	256 899	39 163
2.3.2017	6.56	+7.54%	6 560	1 000
27.2.2017	6.55	+7.38%	64 750	10 000
6.3.2017	6.55	-0.15%	26 036	4 000
27.1.2017	6.55	-5.07%	2 620	400
10.2.2017	6.55	+0.61%	85 273	12 920
9.2.2017	6.51	0.00%	488	75
8.2.2017	6.51	-1.36%	11 083	1 700
30.1.2017	6.50	-0.76%	124 009	19 077
28.11.2016	6.50	-2.99%	10 976	1 687
21.2.2017	6.44	+2.71%	44 820	7 000
9.3.2017	6.40	0.00%	0	0
8.3.2017	6.40	+3.23%	17 620	2 800
13.3.2017	6.35	0.00%	0	0
10.3.2017	6.35	-0.78%	6 350	1 000
23.2.2017	6.35	+2.09%	99 843	16 310
27.3.2017	6.33	0.00%	0	0
24.3.2017	6.33	0.00%	0	0
23.3.2017	6.33	0.00%	0	0
22.3.2017	6.33	0.00%	950	150
21.3.2017	6.33	+2.10%	6 330	1 000
15.2.2017	6.30	-5.26%	47 910	7 500
7.11.2016	6.30	-5.97%	83 059	13 651
16.2.2017	6.29	-0.16%	48 088	7 590
20.2.2017	6.27	0.00%	0	0
17.2.2017	6.27	-0.32%	15 773	2 500
30.3.2017	6.25	0.00%	0	0
29.3.2017	6.25	0.00%	0	0
28.3.2017	6.25	-1.26%	938	150
22.2.2017	6.22	-3.42%	8 287	1 318
7.3.2017	6.20	-5.34%	4 960	800
20.3.2017	6.20	0.00%	6 200	1 000
17.3.2017	6.20	+3.33%	3 236	522
11.4.2017	6.20	0.00%	0	0
10.4.2017	6.20	+3.33%	6	1
1.3.2017	6.10	0.00%	0	0
28.2.2017	6.10	-6.87%	13 420	2 200
24.2.2017	6.10	-3.94%	31 565	5 145
14.3.2017	6.06	-4.57%	30 300	5 000
13.4.2017	6.00	0.00%	0	0
12.4.2017	6.00	-3.23%	13 919	2 339
16.3.2017	6.00	0.00%	0	0
15.3.2017	6.00	-0.99%	199 528	33 163
7.4.2017	6.00	0.00%	1 200	200
6.4.2017	6.00	0.00%	0	0
5.4.2017	6.00	0.00%	1 800	300
4.4.2017	6.00	0.00%	0	0
3.4.2017	6.00	0.00%	0	0
31.3.2017	6.00	-4.00%	24 000	4 000
17.5.2017	6.00	0.00%	0	0
16.5.2017	6.00	0.00%	0	0
15.5.2017	6.00	+15.38%	2 400	400
30.6.2017	6.00	0.00%	0	0
29.6.2017	6.00	+1.69%	75 764	12 192
22.5.2017	5.99	0.00%	0	0
19.5.2017	5.99	+1.53%	11 890	2 000
15.6.2017	5.99	0.00%	0	0
14.6.2017	5.99	+13.02%	4 996	834
11.5.2017	5.99	0.00%	0	0
10.5.2017	5.99	+2.04%	52 631	8 804
6.6.2017	5.98	+0.67%	14 950	2 500
23.5.2017	5.95	-0.67%	11 900	2 000
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
24.5.2017	5.94	-0.17%	1 241	209
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
23.6.2017	5.90	+11.11%	71 780	11 850
18.5.2017	5.90	-1.67%	19 150	3 500
24.4.2017	5.89	0.00%	0	0
21.4.2017	5.89	0.00%	0	0
20.4.2017	5.89	0.00%	35	6
19.4.2017	5.89	+4.06%	589	100
26.4.2017	5.87	+7.71%	5 870	1 000
9.5.2017	5.87	+9.72%	4 637	790
18.4.2017	5.66	-5.67%	11 031	1 949
25.4.2017	5.45	-7.47%	28 703	5 221
5.5.2017	5.35	0.00%	0	0
4.5.2017	5.35	0.00%	0	0
3.5.2017	5.35	0.00%	0	0
2.5.2017	5.35	+0.94%	5 350	1 000
22.6.2017	5.31	+0.19%	1 073	202
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
16.6.2017	5.30	-11.52%	1 765	333
28.4.2017	5.30	0.00%	0	0
27.4.2017	5.30	-9.71%	24 643	4 642
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
9.6.2017	5.30	0.00%	843	159
8.6.2017	5.30	0.00%	0	0
7.6.2017	5.30	-11.37%	1 108	209
12.5.2017	5.20	-13.19%	25 553	4 914
‹‹ First 20    ‹ Previous 200