SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1848)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2022	51.20	+3.43%	3 218 235	63 642
27.2.2018	9.10	+3.41%	455	50
2.11.2023	51.80	+3.39%	1 493 481	29 641
25.5.2021	76.50	+3.38%	98 547	1 308
29.1.2021	92.00	+3.37%	161 505	1 801
5.5.2020	31.00	+3.33%	9 300	300
10.4.2017	6.20	+3.33%	6	1
17.3.2017	6.20	+3.33%	3 236	522
28.8.2023	56.00	+3.32%	1 303 511	23 695
29.4.2021	79.00	+3.27%	141 784	1 796
16.11.2020	80.00	+3.23%	47 847	607
19.5.2023	64.00	+3.23%	491 737	7 757
8.3.2017	6.40	+3.23%	17 620	2 800
26.4.2019	16.00	+3.23%	4 000	250
31.3.2021	80.50	+3.21%	316 077	4 053
10.10.2023	52.30	+3.16%	767 601	15 032
19.6.2020	46.00	+3.14%	102 579	2 279
11.3.2019	11.50	+3.14%	1 725	150
26.4.2022	49.50	+3.13%	807 682	16 559
28.4.2022	52.80	+3.13%	2 043 580	39 135
21.12.2022	66.20	+3.12%	580 115	8 825
30.3.2020	29.90	+3.10%	30 827	1 031
11.1.2021	100.00	+3.09%	525 220	5 313
29.11.2016	6.70	+3.08%	20 100	3 000
18.3.2024	47.20	+3.06%	515 011	10 947
18.11.2022	68.00	+3.03%	922 908	13 593
8.4.2020	34.00	+3.03%	72 070	2 095
8.3.2021	85.00	+3.03%	106 754	1 260
14.7.2022	55.00	+3.00%	1 318 782	23 771
19.7.2023	65.90	+2.97%	1 051 703	16 008
20.12.2017	9.00	+2.97%	22 355	2 500
2.3.2021	87.50	+2.94%	293 147	3 443
9.4.2020	35.00	+2.94%	8 750	250
10.11.2022	71.20	+2.89%	2 287 284	31 899
11.1.2017	7.30	+2.82%	365	50
13.2.2019	11.00	+2.80%	801	75
1.6.2022	58.80	+2.80%	933 171	15 885
26.10.2022	59.00	+2.79%	861 013	14 634
4.5.2023	66.40	+2.79%	1 044 256	15 954
29.12.2017	9.25	+2.78%	40 798	4 411
25.11.2022	67.80	+2.73%	851 690	12 913
31.3.2022	45.20	+2.73%	1 209 056	26 738
3.4.2023	60.40	+2.72%	1 653 624	28 039
21.2.2017	6.44	+2.71%	44 820	7 000
9.8.2021	45.60	+2.70%	463 141	10 303
29.6.2021	57.50	+2.68%	1 012 094	17 662
27.9.2018	7.70	+2.67%	770	100
24.4.2019	15.50	+2.65%	1 085	70
13.12.2016	6.99	+2.64%	55 960	8 000
7.11.2019	43.00	+2.63%	227 648	5 580
30.7.2019	19.60	+2.62%	3 528	180
16.6.2023	70.60	+2.62%	167 540	2 383
6.4.2018	7.90	+2.60%	71 702	9 137
23.5.2022	55.40	+2.59%	1 186 658	21 911
19.8.2022	87.60	+2.58%	2 403 421	27 861
10.3.2021	80.00	+2.56%	257 487	3 198
22.4.2021	80.00	+2.56%	527 870	6 680
1.6.2020	40.00	+2.56%	45 320	1 133
13.10.2020	80.00	+2.56%	22 240	278
12.8.2021	48.20	+2.55%	3 017 957	63 441
20.4.2022	48.30	+2.55%	859 523	17 964
11.3.2022	40.20	+2.55%	551 194	13 859
2.11.2016	7.40	+2.49%	38 519	5 240
11.1.2024	49.70	+2.47%	467 219	9 463
22.10.2020	83.00	+2.47%	16 976	207
22.12.2020	83.00	+2.47%	112 866	1 382
12.10.2022	58.40	+2.46%	88 267	1 522
3.10.2022	58.40	+2.46%	906 540	16 137
16.12.2020	84.00	+2.44%	136 499	1 657
16.6.2020	42.00	+2.44%	44 184	1 052
11.2.2020	42.00	+2.44%	7 938	189
27.1.2020	42.00	+2.44%	28 224	672
14.5.2024	44.20	+2.43%	721 233	16 412
15.2.2023	67.80	+2.42%	3 325 351	49 292
12.3.2018	8.50	+2.41%	20 175	2 350
27.3.2024	45.30	+2.37%	123 787	2 750
16.2.2023	69.40	+2.36%	1 896 767	27 523
29.7.2021	44.00	+2.33%	463 090	10 556
8.11.2019	44.00	+2.33%	302 060	6 945
13.9.2022	70.80	+2.31%	2 117 841	29 303
2.1.2024	46.95	+2.29%	393 764	8 431
26.5.2023	67.00	+2.29%	596 090	8 967
14.8.2019	22.50	+2.27%	5 463	247
15.2.2018	9.00	+2.27%	49 500	5 500
27.12.2017	9.00	+2.27%	900	100
27.10.2017	9.10	+2.25%	19 101	2 230
25.8.2022	81.80	+2.25%	716 694	8 705
23.8.2018	8.20	+2.24%	369	45
11.9.2023	55.00	+2.23%	724 739	13 306
6.12.2023	48.45	+2.22%	888 559	18 540
10.2.2022	36.80	+2.22%	350 376	9 512
12.1.2024	50.80	+2.21%	1 404 094	27 985
20.7.2021	47.60	+2.15%	1 461 797	31 985
25.1.2022	38.20	+2.14%	248 888	6 509
22.5.2020	38.20	+2.14%	213 042	5 465
14.4.2022	47.90	+2.13%	33 800	705
1.3.2023	67.00	+2.13%	353 271	5 313
8.1.2021	97.00	+2.11%	338 427	3 509
17.4.2024	46.20	+2.10%	56 517	1 243
21.3.2017	6.33	+2.10%	6 330	1 000
23.2.2017	6.35	+2.09%	99 843	16 310
4.1.2024	48.90	+2.09%	445 293	9 181
14.7.2021	49.00	+2.08%	1 303 379	26 653
3.3.2022	39.40	+2.07%	627 483	16 202
6.3.2024	47.10	+2.06%	127 868	2 761
24.5.2023	64.80	+2.05%	293 654	4 528
6.5.2019	19.90	+2.05%	22 599	1 130
10.5.2017	5.99	+2.04%	52 631	8 804
13.9.2023	55.10	+2.04%	555 654	10 251
31.10.2023	50.50	+2.02%	630 018	12 590
3.1.2024	47.90	+2.02%	610 578	12 850
13.1.2022	40.60	+2.01%	74 208	1 850
30.1.2019	10.20	+2.00%	147 275	14 735
5.6.2020	41.00	+1.99%	105 288	2 568
17.8.2020	104.00	+1.96%	30 480	295
16.2.2022	41.80	+1.95%	1 179 764	28 545
10.12.2021	41.80	+1.95%	371 744	9 000
16.12.2022	62.80	+1.95%	372 434	5 856
10.8.2022	73.60	+1.94%	2 812 006	38 357
22.10.2021	42.00	+1.94%	201 107	4 824
23.5.2024	44.80	+1.93%	40 895	914
8.4.2022	47.70	+1.92%	326 667	6 833
12.4.2022	48.00	+1.91%	163 385	3 432
7.10.2021	42.60	+1.91%	308 712	7 311
14.10.2021	42.80	+1.90%	100 665	2 359
2.5.2022	53.60	+1.90%	1 537 276	29 025
11.3.2021	81.50	+1.88%	170 516	2 080
22.9.2020	81.50	+1.88%	69 275	850
3.11.2021	43.60	+1.87%	1 228 783	28 159
24.6.2022	54.80	+1.86%	103 429	1 924
15.4.2024	46.65	+1.86%	262 432	5 708
20.1.2023	67.20	+1.82%	473 693	7 098
14.2.2019	11.20	+1.82%	33 028	2 977
25.10.2017	8.50	+1.80%	16 940	1 900
9.5.2022	56.60	+1.80%	1 266 467	22 422
30.9.2020	85.00	+1.80%	48 687	576
21.2.2023	68.20	+1.79%	175 010	2 604
11.10.2022	57.00	+1.79%	1 326 571	23 868
12.4.2024	45.80	+1.78%	58 137	1 280
1.4.2022	46.00	+1.77%	4 191 493	86 227
9.11.2022	69.20	+1.76%	321 292	4 661
20.10.2022	58.00	+1.75%	1 058 106	18 610
23.2.2021	87.00	+1.75%	59 538	685
3.10.2023	52.90	+1.73%	777 202	14 755
6.10.2022	60.20	+1.69%	819 185	13 704
9.8.2022	72.20	+1.69%	1 329 463	18 326
29.6.2017	6.00	+1.69%	75 764	12 192
18.1.2024	49.80	+1.63%	111 090	2 238
24.1.2024	50.30	+1.62%	940 433	18 814
8.12.2022	63.00	+1.61%	1 036 787	16 453
31.5.2023	69.80	+1.60%	976 471	14 007
9.12.2022	64.00	+1.59%	781 228	12 217
16.3.2023	64.00	+1.59%	347 099	5 430
28.1.2022	38.40	+1.59%	644 329	16 659
3.2.2022	38.80	+1.57%	941 860	24 529
31.1.2022	39.00	+1.56%	14 772	380
22.5.2023	65.00	+1.56%	387 777	5 978
17.4.2023	59.10	+1.55%	550 284	9 206
25.2.2022	39.20	+1.55%	352 854	8 904
1.11.2016	7.22	+1.55%	61 922	8 600
31.1.2017	6.60	+1.54%	11 220	1 700
24.11.2022	66.00	+1.54%	646 782	9 888
3.11.2022	65.80	+1.54%	595 862	9 202
28.2.2024	49.35	+1.54%	76 416	1 566
19.5.2017	5.99	+1.53%	11 890	2 000
25.11.2019	40.00	+1.52%	44 000	1 100
11.3.2024	46.95	+1.51%	471 322	10 161
17.3.2022	40.40	+1.51%	407 778	10 128
18.3.2022	41.00	+1.49%	393 399	9 738
2.1.2023	68.20	+1.49%	401 179	5 909
23.2.2023	68.00	+1.49%	340 034	5 046
29.5.2023	68.00	+1.49%	1 241 961	18 364
15.6.2022	54.80	+1.48%	172 555	3 175
20.6.2022	55.40	+1.47%	835 000	15 044
10.11.2016	7.00	+1.45%	5 818	830
15.9.2022	71.00	+1.43%	652 701	9 242
11.8.2023	64.40	+1.42%	179 827	2 805
15.8.2023	64.90	+1.41%	181 448	2 802
5.8.2022	72.00	+1.41%	1 708 132	23 920
8.6.2021	72.00	+1.41%	269 024	3 812
17.1.2017	7.20	+1.41%	10 904	1 504
18.11.2021	43.40	+1.40%	1 459 512	34 677
9.6.2021	73.00	+1.39%	43 163	599
26.10.2023	51.70	+1.37%	117 642	2 306
26.7.2021	44.60	+1.36%	1 004 240	22 510
2.8.2021	44.60	+1.36%	459 990	10 324
18.6.2020	44.60	+1.36%	56 302	1 275
27.5.2024	45.40	+1.34%	269 970	5 970
20.5.2024	45.40	+1.34%	735 930	16 318
17.5.2021	76.00	+1.33%	40 964	539
22.6.2018	7.62	+1.33%	26 100	3 200
7.5.2021	77.00	+1.32%	48 376	636
13.9.2021	46.00	+1.32%	208 627	4 551
2.4.2024	46.00	+1.32%	740 607	16 226
17.9.2021	46.60	+1.30%	737 291	15 838
18.6.2021	78.00	+1.30%	37 950	490
10.5.2021	78.00	+1.30%	10 845	139
6.11.2020	78.00	+1.30%	2 028	26
9.11.2020	79.00	+1.28%	85 729	1 106
3.5.2021	79.00	+1.28%	191 935	2 474
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›