SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1849)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2019	13.00	0.00%	0	0
11.4.2019	13.00	0.00%	0	0
10.4.2019	13.00	0.00%	0	0
9.4.2019	13.00	0.00%	0	0
8.4.2019	13.00	0.00%	0	0
13.5.2019	18.20	0.00%	0	0
17.5.2019	20.90	0.00%	0	0
16.5.2019	20.90	0.00%	0	0
29.5.2019	19.90	0.00%	0	0
28.5.2019	19.90	0.00%	0	0
27.5.2019	19.90	0.00%	0	0
24.5.2019	19.90	0.00%	0	0
23.5.2019	19.90	0.00%	0	0
22.5.2019	19.90	0.00%	0	0
21.5.2019	19.90	0.00%	736	37
31.1.2019	10.20	0.00%	0	0
7.2.2019	10.30	0.00%	0	0
6.2.2019	10.30	0.00%	0	0
5.2.2019	10.30	0.00%	0	0
4.2.2019	10.30	0.00%	0	0
16.1.2019	8.80	0.00%	1 059	121
15.1.2019	8.80	0.00%	26 400	3 000
14.1.2019	8.80	0.00%	0	0
22.1.2019	9.50	0.00%	0	0
28.1.2019	11.00	0.00%	0	0
25.1.2019	11.00	0.00%	0	0
24.1.2019	11.00	0.00%	0	0
4.1.2019	8.70	0.00%	0	0
3.1.2019	8.70	0.00%	17 500	2 000
2.1.2019	8.70	0.00%	0	0
28.12.2018	8.70	0.00%	0	0
21.12.2018	8.70	0.00%	0	0
20.12.2018	8.70	0.00%	36 009	4 139
19.12.2018	8.70	0.00%	0	0
18.1.2019	9.16	0.00%	0	0
9.1.2019	9.00	0.00%	0	0
8.1.2019	9.00	0.00%	0	0
13.12.2018	8.50	0.00%	0	0
12.12.2018	8.50	0.00%	0	0
16.11.2018	9.10	0.00%	0	0
15.11.2018	9.10	0.00%	0	0
17.12.2018	9.16	0.00%	0	0
26.11.2018	9.20	0.00%	0	0
23.11.2018	9.20	0.00%	192 200	21 000
22.11.2018	9.20	0.00%	162 070	17 700
21.11.2018	9.20	0.00%	0	0
20.11.2018	9.20	0.00%	0	0
10.12.2018	9.16	0.00%	0	0
7.12.2018	9.16	0.00%	0	0
6.12.2018	9.16	0.00%	0	0
5.12.2018	9.16	0.00%	0	0
4.12.2018	9.16	0.00%	0	0
3.12.2018	9.16	0.00%	0	0
30.11.2018	9.16	0.00%	0	0
29.11.2018	9.16	0.00%	0	0
28.11.2018	9.16	0.00%	0	0
5.11.2018	9.16	0.00%	0	0
2.11.2018	9.16	0.00%	0	0
1.11.2018	9.16	0.00%	0	0
31.10.2018	9.16	0.00%	0	0
30.10.2018	9.16	0.00%	0	0
29.10.2018	9.16	0.00%	0	0
26.10.2018	9.16	0.00%	0	0
25.10.2018	9.16	0.00%	0	0
24.10.2018	9.16	0.00%	0	0
23.10.2018	9.16	0.00%	0	0
12.11.2018	8.90	0.00%	0	0
9.11.2018	8.90	0.00%	0	0
8.11.2018	8.90	0.00%	0	0
7.11.2018	8.90	0.00%	0	0
19.10.2018	9.18	0.00%	0	0
18.10.2018	9.18	0.00%	0	0
12.9.2019	20.90	0.00%	0	0
11.9.2019	20.90	0.00%	418	20
5.9.2019	20.00	0.00%	15 030	750
4.9.2019	20.00	0.00%	0	0
3.9.2019	20.00	0.00%	0	0
2.9.2019	20.00	0.00%	0	0
30.8.2019	20.00	0.00%	0	0
29.8.2019	20.00	0.00%	0	0
28.8.2019	20.00	0.00%	0	0
16.8.2019	20.00	0.00%	18 800	940
23.8.2019	20.00	0.00%	13 000	650
22.8.2019	20.00	0.00%	30 259	1 498
6.8.2019	19.40	0.00%	0	0
5.8.2019	19.40	0.00%	951	49
12.8.2019	21.00	0.00%	40 110	1 910
26.7.2019	19.80	0.00%	25 740	1 300
25.7.2019	19.80	0.00%	9 286	469
1.8.2019	19.50	0.00%	0	0
6.6.2019	18.90	0.00%	0	0
11.6.2019	16.10	0.00%	0	0
4.6.2019	19.80	0.00%	0	0
3.6.2019	19.80	0.00%	0	0
31.5.2019	19.80	0.00%	396	20
21.6.2019	16.10	0.00%	0	0
20.6.2019	16.10	0.00%	0	0
19.6.2019	16.10	0.00%	0	0
17.6.2019	19.50	0.00%	0	0
26.6.2019	19.00	0.00%	0	0
1.7.2019	18.80	0.00%	0	0
28.6.2019	18.80	0.00%	0	0
10.7.2019	18.90	0.00%	57 715	3 044
4.7.2019	18.80	0.00%	0	0
23.7.2019	20.00	0.00%	18 836	950
22.7.2019	20.00	0.00%	0	0
19.7.2019	20.00	0.00%	0	0
18.7.2019	20.00	0.00%	2 000	100
17.7.2019	20.00	0.00%	0	0
16.7.2019	20.00	0.00%	0	0
19.11.2019	39.20	0.00%	2 313	59
22.11.2019	39.40	0.00%	0	0
21.11.2019	39.40	0.00%	0	0
2.12.2019	38.00	0.00%	24 434	643
29.11.2019	38.00	0.00%	51 800	1 350
28.11.2019	38.00	0.00%	31 882	839
27.11.2019	38.00	0.00%	0	0
13.11.2019	40.00	0.00%	8 000	200
4.11.2019	30.00	0.00%	0	0
1.11.2019	30.00	0.00%	0	0
31.10.2019	30.00	0.00%	0	0
23.12.2019	38.50	0.00%	0	0
20.12.2019	38.50	0.00%	0	0
16.12.2019	39.00	0.00%	4 485	115
13.12.2019	39.00	0.00%	1 989	51
11.12.2019	34.90	0.00%	1 745	50
23.10.2019	24.20	0.00%	0	0
22.10.2019	24.20	0.00%	0	0
18.10.2019	27.00	0.00%	0	0
17.10.2019	27.00	0.00%	51 300	1 900
16.10.2019	27.00	0.00%	0	0
11.10.2019	28.40	0.00%	852	30
10.10.2019	28.40	0.00%	35 525	1 250
9.10.2019	28.40	0.00%	0	0
8.10.2019	28.40	0.00%	21 011	762
27.9.2019	20.90	0.00%	97 992	4 732
2.10.2019	29.00	0.00%	0	0
25.9.2019	20.00	0.00%	80 150	4 000
24.9.2019	20.00	0.00%	0	0
23.9.2019	20.00	0.00%	0	0
20.9.2019	20.00	0.00%	0	0
19.9.2019	20.00	0.00%	0	0
18.9.2019	20.00	0.00%	0	0
17.9.2019	20.00	0.00%	3 600	180
16.9.2019	20.00	0.00%	0	0
13.7.2017	8.49	0.00%	0	0
20.7.2017	9.05	0.00%	0	0
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
7.7.2017	6.80	0.00%	0	0
18.7.2017	9.10	0.00%	102 190	11 455
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
15.6.2017	5.99	0.00%	0	0
30.6.2017	6.00	0.00%	0	0
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
28.4.2017	5.30	0.00%	0	0
24.4.2017	5.89	0.00%	0	0
21.4.2017	5.89	0.00%	0	0
20.4.2017	5.89	0.00%	35	6
11.4.2017	6.20	0.00%	0	0
13.4.2017	6.00	0.00%	0	0
7.4.2017	6.00	0.00%	1 200	200
6.4.2017	6.00	0.00%	0	0
5.4.2017	6.00	0.00%	1 800	300
4.4.2017	6.00	0.00%	0	0
3.4.2017	6.00	0.00%	0	0
17.5.2017	6.00	0.00%	0	0
16.5.2017	6.00	0.00%	0	0
13.6.2017	5.30	0.00%	0	0
12.6.2017	5.30	0.00%	0	0
9.6.2017	5.30	0.00%	843	159
8.6.2017	5.30	0.00%	0	0
5.5.2017	5.35	0.00%	0	0
4.5.2017	5.35	0.00%	0	0
3.5.2017	5.35	0.00%	0	0
22.5.2017	5.99	0.00%	0	0
11.5.2017	5.99	0.00%	0	0
23.12.2016	6.98	0.00%	698	100
22.12.2016	6.98	0.00%	907	130
21.12.2016	6.98	0.00%	0	0
19.12.2016	6.99	0.00%	70	10
16.12.2016	6.99	0.00%	15 895	2 301
15.12.2016	6.99	0.00%	0	0
14.12.2016	6.99	0.00%	0	0
29.12.2016	6.99	0.00%	6 990	1 000
28.12.2016	6.99	0.00%	0	0
2.1.2017	7.00	0.00%	1 960	280
10.1.2017	7.10	0.00%	0	0
2.2.2017	6.60	0.00%	0	0
1.2.2017	6.60	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›