SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1848)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2018	8.50	+6.25%	11 050	1 300
6.8.2018	8.00	-4.76%	136	17
3.8.2018	8.40	0.00%	0	0
2.8.2018	8.40	0.00%	0	0
1.8.2018	8.40	-1.18%	1 848	220
31.7.2018	8.50	+13.03%	2 997	378
30.7.2018	7.52	0.00%	0	0
27.7.2018	7.52	0.00%	0	0
26.7.2018	7.52	0.00%	0	0
25.7.2018	7.52	0.00%	0	0
24.7.2018	7.52	0.00%	0	0
23.7.2018	7.52	0.00%	0	0
20.7.2018	7.52	0.00%	0	0
19.7.2018	7.52	0.00%	0	0
18.7.2018	7.52	0.00%	0	0
17.7.2018	7.52	0.00%	0	0
16.7.2018	7.52	-6.00%	378	50
13.7.2018	8.00	0.00%	0	0
12.7.2018	8.00	0.00%	0	0
11.7.2018	8.00	+0.50%	8 000	1 000
10.7.2018	7.96	0.00%	0	0
9.7.2018	7.96	+0.76%	8 355	1 050
4.7.2018	7.90	0.00%	0	0
3.7.2018	7.90	0.00%	0	0
2.7.2018	7.90	0.00%	1 580	200
29.6.2018	7.90	0.00%	3 960	500
28.6.2018	7.90	+3.67%	26 070	3 300
27.6.2018	7.62	0.00%	0	0
26.6.2018	7.62	0.00%	0	0
25.6.2018	7.62	0.00%	0	0
22.6.2018	7.62	+1.33%	26 100	3 200
21.6.2018	7.52	0.00%	0	0
20.6.2018	7.52	0.00%	0	0
19.6.2018	7.52	-3.59%	2 326	300
18.6.2018	7.80	0.00%	0	0
15.6.2018	7.80	0.00%	141 757	18 174
14.6.2018	7.80	0.00%	1 880	241
13.6.2018	7.80	+4.00%	42 580	5 459
12.6.2018	7.50	-3.85%	968	129
11.6.2018	7.80	+4.00%	12 714	1 630
8.6.2018	7.50	0.00%	0	0
7.6.2018	7.50	-3.85%	4 575	610
6.6.2018	7.80	0.00%	0	0
5.6.2018	7.80	-7.14%	881	113
4.6.2018	8.40	0.00%	168	20
1.6.2018	8.40	0.00%	0	0
31.5.2018	8.40	0.00%	0	0
30.5.2018	8.40	+12.00%	27 716	3 450
29.5.2018	7.50	0.00%	0	0
28.5.2018	7.50	-3.85%	7 500	1 000
25.5.2018	7.80	+5.41%	7 934	1 030
24.5.2018	7.40	0.00%	0	0
23.5.2018	7.40	0.00%	0	0
22.5.2018	7.40	0.00%	0	0
21.5.2018	7.40	0.00%	0	0
18.5.2018	7.40	-7.50%	37 930	5 050
17.5.2018	8.00	0.00%	0	0
16.5.2018
15.5.2018	8.00	0.00%	0	0
14.5.2018	8.00	0.00%	8 000	1 000
11.5.2018	8.00	0.00%	0	0
10.5.2018	8.00	0.00%	0	0
9.5.2018	8.00	0.00%	880	110
7.5.2018	8.00	0.00%	0	0
4.5.2018	8.00	+3.90%	16 000	2 000
3.5.2018	7.70	0.00%	38 500	5 000
2.5.2018	7.70	0.00%	0	0
30.4.2018	7.70	0.00%	7 700	1 000
27.4.2018	7.70	-8.33%	14 784	1 920
26.4.2018	8.40	0.00%	0	0
25.4.2018	8.40	0.00%	0	0
24.4.2018	8.40	-5.62%	672	80
23.4.2018	8.90	0.00%	0	0
20.4.2018	8.90	0.00%	0	0
19.4.2018	8.90	0.00%	0	0
18.4.2018	8.90	0.00%	534	60
17.4.2018	8.90	+3.97%	7 761	872
16.4.2018	8.56	+0.71%	29 760	3 480
13.4.2018	8.50	0.00%	0	0
12.4.2018	8.50	0.00%	0	0
11.4.2018	8.50	+7.59%	16 162	2 020
10.4.2018	7.90	0.00%	0	0
9.4.2018	7.90	0.00%	0	0
6.4.2018	7.90	+2.60%	71 702	9 137
5.4.2018	7.70	0.00%	0	0
4.4.2018	7.70	-1.03%	24 850	3 300
3.4.2018	7.78	+1.04%	7 780	1 000
29.3.2018	7.70	0.00%	0	0
28.3.2018	7.70	+4.05%	7 260	950
27.3.2018	7.40	-1.33%	7 400	1 000
26.3.2018	7.50	-3.85%	19 353	2 677
23.3.2018	7.80	0.00%	0	0
22.3.2018	7.80	+0.26%	20 670	2 650
21.3.2018	7.78	-5.12%	94 096	12 400
20.3.2018	8.20	0.00%	0	0
19.3.2018	8.20	-1.20%	7 790	950
16.3.2018	8.30	-2.35%	10 565	1 270
15.3.2018	8.50	0.00%	0	0
14.3.2018	8.50	0.00%	3 400	400
13.3.2018	8.50	0.00%	60 426	7 156
12.3.2018	8.50	+2.41%	20 175	2 350
9.3.2018	8.30	+1.22%	219 797	26 700
8.3.2018	8.20	-9.89%	41 842	4 913
7.3.2018	9.10	0.00%	0	0
6.3.2018	9.10	0.00%	0	0
5.3.2018	9.10	0.00%	0	0
2.3.2018	9.10	0.00%	0	0
1.3.2018	9.10	0.00%	0	0
28.2.2018	9.10	0.00%	0	0
27.2.2018	9.10	+3.41%	455	50
26.2.2018	8.80	-6.78%	11 678	1 327
23.2.2018	9.44	0.00%	0	0
22.2.2018	9.44	0.00%	0	0
21.2.2018	9.44	0.00%	0	0
20.2.2018	9.44	0.00%	0	0
19.2.2018	9.44	0.00%	0	0
16.2.2018	9.44	+4.89%	9 440	1 000
15.2.2018	9.00	+2.27%	49 500	5 500
14.2.2018	8.80	0.00%	0	0
13.2.2018	8.80	0.00%	0	0
12.2.2018	8.80	0.00%	0	0
9.2.2018	8.80	-3.30%	13 200	1 500
8.2.2018	9.10	0.00%	0	0
7.2.2018	9.10	-3.19%	46 070	5 050
6.2.2018	9.40	-4.08%	28 100	3 000
5.2.2018	9.80	0.00%	0	0
2.2.2018	9.80	0.00%	0	0
1.2.2018	9.80	+5.38%	4 900	500
31.1.2018	9.30	+4.49%	18 600	2 000
30.1.2018	8.90	0.00%	0	0
29.1.2018	8.90	+1.14%	4 628	520
26.1.2018	8.80	0.00%	0	0
25.1.2018	8.80	-6.38%	6 118	693
24.1.2018	9.40	0.00%	0	0
23.1.2018	9.40	-1.05%	130 883	13 694
22.1.2018	9.50	0.00%	0	0
19.1.2018	9.50	+5.56%	19 010	2 001
18.1.2018	9.00	0.00%	0	0
17.1.2018	9.00	0.00%	0	0
16.1.2018	9.00	+4.65%	1 080	120
15.1.2018	8.60	0.00%	0	0
12.1.2018	8.60	0.00%	0	0
11.1.2018	8.60	0.00%	0	0
10.1.2018	8.60	0.00%	0	0
9.1.2018	8.60	-4.44%	860	100
8.1.2018	9.00	0.00%	19 980	2 220
5.1.2018	9.00	+9.76%	13 500	1 500
4.1.2018	8.20	-11.35%	32 880	4 000
3.1.2018	9.25	0.00%	0	0
2.1.2018	9.25	0.00%	0	0
29.12.2017	9.25	+2.78%	40 798	4 411
28.12.2017	9.00	0.00%	35 100	3 900
27.12.2017	9.00	+2.27%	900	100
22.12.2017	8.80	0.00%	0	0
21.12.2017	8.80	-2.22%	14 176	1 620
20.12.2017	9.00	+2.97%	22 355	2 500
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
15.12.2017	8.74	0.00%	93 228	11 000
14.12.2017	8.74	-2.02%	874	100
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
5.12.2017	8.92	+3.72%	1 783	200
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
28.11.2017	8.60	-3.80%	7 800	907
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
22.11.2017	8.94	+8.10%	38 996	4 400
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
16.11.2017	8.27	-7.49%	26 675	3 212
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
9.11.2017	8.94	+7.07%	12 069	1 350
8.11.2017	8.35	0.00%	0	0
7.11.2017	8.35	0.00%	23 396	2 800
6.11.2017	8.35	-7.22%	8 350	1 000
3.11.2017	9.00	0.00%	3 600	400
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
31.10.2017	9.00	-1.10%	2 205	245
30.10.2017	9.10	0.00%	2 275	250
27.10.2017	9.10	+2.25%	19 101	2 230
26.10.2017	8.90	+4.71%	13 350	1 500
25.10.2017	8.50	+1.80%	16 940	1 900
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
20.10.2017	8.35	+0.48%	19 025	2 150
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›