SHS PHOTON ENERGY INV ORD BR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2020 | 96.00 | -5.88% | 52 199 | 546 | ||||||||||
| 22.1.2021 | 95.00 | 0.00% | 270 634 | 2 892 | ||||||||||
| 21.1.2021 | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||||
| 20.1.2021 | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
| 7.1.2021 | 95.00 | -4.04% | 911 856 | 9 469 | ||||||||||
| 3.9.2020 | 95.00 | 0.00% | 85 500 | 900 | ||||||||||
| 2.9.2020 | 95.00 | +0.53% | 210 250 | 2 200 | ||||||||||
| 31.8.2020 | 95.00 | 0.00% | 286 125 | 3 015 | ||||||||||
| 28.8.2020 | 95.00 | -8.65% | 870 195 | 9 069 | ||||||||||
| 21.7.2020 | 95.00 | -5.94% | 154 225 | 1 616 | ||||||||||
| 1.9.2020 | 94.50 | -0.53% | 52 000 | 550 | ||||||||||
| 16.7.2020 | 94.00 | +11.90% | 454 440 | 6 005 | ||||||||||
| 4.9.2020 | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
| 26.1.2021 | 92.50 | +0.54% | 97 123 | 1 033 | ||||||||||
| 29.1.2021 | 92.00 | +3.37% | 161 505 | 1 801 | ||||||||||
| 25.1.2021 | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
| 1.2.2021 | 91.00 | -1.09% | 510 162 | 5 688 | ||||||||||
| 15.2.2021 | 90.00 | +5.88% | 46 630 | 522 | ||||||||||
| 2.2.2021 | 90.00 | -1.10% | 55 274 | 614 | ||||||||||
| 27.1.2021 | 90.00 | -2.70% | 200 810 | 2 218 | ||||||||||
| ||||||||||||||
