SHS PHOTON ENERGY INV ORD BR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2021 | 45.60 | +7.55% | 2 181 525 | 49 646 | ||||||||||
15.2.2023 | 67.80 | +2.42% | 3 325 351 | 49 292 | ||||||||||
2.5.2024 | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||||
7.3.2022 | 37.00 | -3.14% | 1 759 399 | 47 816 | ||||||||||
4.5.2022 | 56.80 | +1.07% | 2 649 697 | 47 661 | ||||||||||
30.11.2023 | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||||
19.7.2021 | 46.60 | -4.12% | 2 179 936 | 46 364 | ||||||||||
27.12.2021 | 39.20 | -1.51% | 1 793 615 | 45 305 | ||||||||||
21.9.2021 | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
3.5.2022 | 56.20 | +4.85% | 2 455 067 | 44 605 | ||||||||||
30.5.2022 | 58.00 | +6.62% | 2 435 888 | 43 057 | ||||||||||
1.7.2021 | 47.40 | +0.85% | 2 046 476 | 43 007 | ||||||||||
29.12.2021 | 38.60 | -0.52% | 1 632 029 | 42 837 | ||||||||||
13.8.2021 | 48.60 | +0.83% | 2 070 283 | 42 635 | ||||||||||
18.8.2023 | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
27.7.2023 | 63.20 | -2.47% | 2 649 056 | 41 573 | ||||||||||
14.2.2022 | 39.40 | -2.96% | 1 641 171 | 41 352 | ||||||||||
29.3.2023 | 59.00 | -3.28% | 2 462 480 | 40 994 | ||||||||||
30.10.2023 | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
13.2.2023 | 65.40 | 0.00% | 2 581 262 | 39 340 | ||||||||||
|