SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2020 | 83.50 | +11.33% | 58 823 | 708 | ||||||||||
25.3.2020 | 30.00 | +11.11% | 6 570 | 219 | ||||||||||
23.6.2017 | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
1.4.2019 | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
7.4.2020 | 33.00 | +10.74% | 139 398 | 4 489 | ||||||||||
6.9.2017 | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
4.10.2018 | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
11.2.2022 | 40.60 | +10.33% | 6 783 546 | 171 202 | ||||||||||
6.1.2021 | 99.00 | +10.00% | 1 109 490 | 11 619 | ||||||||||
11.6.2020 | 44.00 | +10.00% | 339 860 | 8 132 | ||||||||||
2.5.2019 | 19.80 | +10.00% | 21 780 | 1 100 | ||||||||||
4.12.2019 | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
5.1.2018 | 9.00 | +9.76% | 13 500 | 1 500 | ||||||||||
9.5.2017 | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
6.4.2020 | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
7.1.2020 | 46.00 | +9.52% | 77 844 | 1 763 | ||||||||||
8.11.2016 | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
28.7.2020 | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
24.7.2017 | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
14.9.2018 | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
|