SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2017 | 7.30 | 0.00% | 0 | 0 | ||||||||||
13.1.2017 | 7.39 | +1.23% | 370 | 50 | ||||||||||
16.1.2017 | 7.10 | -3.92% | 2 275 | 320 | ||||||||||
17.1.2017 | 7.20 | +1.41% | 10 904 | 1 504 | ||||||||||
18.1.2017 | 7.20 | 0.00% | 936 | 130 | ||||||||||
19.1.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
20.1.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 7.18 | -0.28% | 2 391 | 333 | ||||||||||
24.1.2017 | 7.18 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 7.11 | -0.97% | 16 867 | 2 790 | ||||||||||
26.1.2017 | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
27.1.2017 | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
30.1.2017 | 6.50 | -0.76% | 124 009 | 19 077 | ||||||||||
31.1.2017 | 6.60 | +1.54% | 11 220 | 1 700 | ||||||||||
1.2.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 6.65 | +0.76% | 67 | 10 | ||||||||||
6.2.2017 | 6.65 | 0.00% | 47 650 | 7 250 | ||||||||||
7.2.2017 | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
8.2.2017 | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
|