SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2019 | 17.50 | -6.91% | 12 355 | 706 | ||||||||||
2.7.2019 | 17.50 | -6.91% | 98 315 | 5 618 | ||||||||||
28.2.2017 | 6.10 | -6.87% | 13 420 | 2 200 | ||||||||||
26.2.2018 | 8.80 | -6.78% | 11 678 | 1 327 | ||||||||||
15.12.2022 | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
17.3.2020 | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
10.10.2018 | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
3.12.2019 | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
20.8.2019 | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
20.2.2024 | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
25.1.2018 | 8.80 | -6.38% | 6 118 | 693 | ||||||||||
29.10.2020 | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||||
25.9.2020 | 75.00 | -6.25% | 199 870 | 2 660 | ||||||||||
3.4.2020 | 27.20 | -6.21% | 136 | 5 | ||||||||||
12.11.2020 | 77.00 | -6.10% | 183 722 | 2 415 | ||||||||||
20.4.2020 | 31.00 | -6.06% | 107 574 | 3 428 | ||||||||||
16.7.2018 | 7.52 | -6.00% | 378 | 50 | ||||||||||
7.11.2016 | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||||
21.7.2020 | 95.00 | -5.94% | 154 225 | 1 616 | ||||||||||
12.5.2023 | 63.40 | -5.93% | 1 790 340 | 27 807 | ||||||||||
|