KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 31.12.1996 | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| 13.12.1996 | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
| 16.12.1996 | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| 4.12.1996 | 50.63 | +4.99% | 0 | 0 | 61.00 | +9.18% | 9 700 | 160 | ||||||
| 5.12.1996 | 53.16 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| 29.11.1996 | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 15.8.1996 | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| 14.8.1996 | 98.29 | +4.99% | 0 | 0 | 100.00 | +7.00% | 20 568 | 210 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 25.7.1996 | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| 23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| 16.7.1996 | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
| 10.7.1996 | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| ||||||||||||||
