KIF MOST, PROJEKT KAPITAL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| 12.11.1996 | 42.75 | 0.00% | 0 | 0 | 41.10 | -3.15% | 4 932 | 120 | ||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
| 27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| 4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| 26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| 8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
| 4.12.1996 | 50.63 | +4.99% | 0 | 0 | 61.00 | +9.18% | 9 700 | 160 | ||||||
| 25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
| 24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
| 23.10.1996 | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
| ||||||||||||||
