KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 118.65 | +5.00% | 0 | 0 | 104.30 | +4.30% | 3 129 | 30 | ||||||
21.7.1998 | 113.00 | 0.00% | 5 650 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
17.7.1998 | 109.24 | 0.00% | 0 | 0 | 104.00 | -8.23% | 6 183 | 60 | ||||||
16.7.1998 | 109.24 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
15.7.1998 | 109.24 | -4.99% | 6 554 | 60 | 115.00 | +4.45% | 15 640 | 136 | ||||||
14.7.1998 | 114.98 | +4.99% | 9 198 | 80 | 110.10 | +6.02% | 3 303 | 30 | ||||||
13.7.1998 | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
10.7.1998 | 104.30 | +4.99% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
9.7.1998 | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
8.7.1998 | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
7.7.1998 | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
3.7.1998 | 85.82 | +4.99% | 5 149 | 60 | 0.00 | +0.55% | 0 | 0 | ||||||
2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
1.7.1998 | 77.85 | 0.00% | 0 | 0 | 89.00 | +4.35% | 6 571 | 77 | ||||||
30.6.1998 | 77.85 | 0.00% | 0 | 0 | 83.00 | +8.16% | 23 959 | 293 | ||||||
29.6.1998 | 77.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
25.6.1998 | 77.77 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
24.6.1998 | 77.77 | 0.00% | 0 | 0 | 71.30 | -2.94% | 4 389 | 60 | ||||||
23.6.1998 | 77.77 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
22.6.1998 | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
19.6.1998 | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
18.6.1998 | 77.96 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
17.6.1998 | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
16.6.1998 | 78.15 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
15.6.1998 | 82.26 | -4.98% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
12.6.1998 | 86.58 | -4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
11.6.1998 | 91.13 | -4.99% | 0 | 0 | 72.30 | -9.66% | 18 069 | 250 | ||||||
10.6.1998 | 95.92 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
9.6.1998 | 100.96 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
8.6.1998 | 106.27 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
5.6.1998 | 111.86 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
4.6.1998 | 117.74 | -4.99% | 0 | 0 | 110.10 | -2.81% | 2 202 | 20 | ||||||
3.6.1998 | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
2.6.1998 | 118.03 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
1.6.1998 | 112.41 | +4.99% | 0 | 0 | 108.00 | +9.09% | 3 240 | 30 | ||||||
29.5.1998 | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
28.5.1998 | 101.97 | +4.99% | 0 | 0 | 90.00 | +0.55% | 5 400 | 60 | ||||||
27.5.1998 | 97.12 | +4.99% | 0 | 0 | 90.00 | -1.97% | 5 370 | 60 | ||||||
26.5.1998 | 92.50 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
25.5.1998 | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
22.5.1998 | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
21.5.1998 | 101.20 | -4.97% | 48 576 | 480 | 89.00 | -9.64% | 2 670 | 30 | ||||||
20.5.1998 | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
19.5.1998 | 112.00 | 0.00% | 0 | 0 | 94.00 | -3.99% | 38 112 | 390 | ||||||
18.5.1998 | 112.00 | -3.03% | 32 592 | 291 | 107.00 | -2.35% | 12 725 | 125 | ||||||
15.5.1998 | 115.50 | 0.00% | 0 | 0 | 105.00 | -2.23% | 6 255 | 60 | ||||||
14.5.1998 | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
13.5.1998 | 110.00 | 0.00% | 16 500 | 150 | 106.90 | +3.00% | 9 106 | 85 | ||||||
12.5.1998 | 110.00 | +2.80% | 62 590 | 569 | 104.00 | +6.94% | 4 160 | 40 | ||||||
11.5.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
7.5.1998 | 107.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
6.5.1998 | 107.00 | -0.48% | 2 140 | 20 | 100.00 | -1.18% | 18 000 | 180 | ||||||
5.5.1998 | 107.52 | -4.99% | 1 720 | 16 | 101.80 | +0.65% | 7 590 | 75 | ||||||
4.5.1998 | 113.17 | -4.99% | 0 | 0 | 95.40 | -4.27% | 33 180 | 330 | ||||||
30.4.1998 | 119.12 | -4.99% | 0 | 0 | 103.00 | -8.07% | 18 906 | 180 | ||||||
29.4.1998 | 125.38 | -4.99% | 0 | 0 | 114.00 | -9.57% | 29 710 | 260 | ||||||
28.4.1998 | 131.97 | -4.99% | 0 | 0 | 125.70 | -8.43% | 7 582 | 60 | ||||||
27.4.1998 | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
|