KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
19.3.1997 | 56.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
18.3.1997 | 56.12 | -4.99% | 1 684 | 30 | -8.55% | 0 | ||||||||
21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
24.4.1997 | 57.87 | +4.98% | 6 944 | 120 | 48.00 | -9.43% | 720 | 15 | ||||||
8.10.1998 | 57.95 | -4.98% | 0 | 0 | ||||||||||
9.12.1996 | 58.60 | +4.99% | 0 | 0 | -2.86% | 0 | ||||||||
17.3.1997 | 59.07 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
14.3.1997 | 59.07 | -4.98% | 3 544 | 60 | 66.50 | -7.44% | 399 | 6 | ||||||
18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
25.4.1997 | 60.76 | +4.99% | 5 468 | 90 | +1.50% | 0 | ||||||||
7.10.1998 | 60.99 | -5.00% | 0 | 0 | ||||||||||
10.12.1996 | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
13.3.1997 | 62.17 | 0.00% | 0 | 0 | 72.00 | +0.30% | 7 545 | 105 | ||||||
12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
17.10.1996 | 62.23 | -4.99% | 0 | 0 | 62.00 | +4.50% | 27 996 | 454 | ||||||
28.4.1997 | 63.79 | +4.98% | 0 | 0 | +8.78% | 0 | ||||||||
6.10.1998 | 64.20 | -4.98% | 0 | 0 | ||||||||||
11.12.1996 | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
11.3.1997 | 65.44 | -4.99% | 7 853 | 120 | +3.30% | 0 | ||||||||
16.10.1996 | 65.50 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
25.9.1996 | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
29.4.1997 | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
5.10.1998 | 67.57 | -4.99% | 0 | 0 | ||||||||||
11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
18.9.1996 | 68.78 | 0.00% | 0 | 0 | 66.80 | -1.00% | 7 018 | 102 | ||||||
17.9.1996 | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
10.3.1997 | 68.88 | -4.99% | 0 | 0 | -3.19% | 0 | ||||||||
30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.67% | 3 701 | 56 | ||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
5.5.1997 | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
30.4.1997 | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
2.10.1998 | 71.12 | -4.99% | 0 | 0 | ||||||||||
13.12.1996 | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.25 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
7.10.1996 | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
21.9.1998 | 71.30 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 71.30 | -4.75% | 14 688 | 206 | ||||||||||
16.9.1996 | 72.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 8 400 | 120 | ||||||
13.9.1996 | 72.40 | 0.00% | 4 199 | 58 | 72.10 | -2.00% | 4 977 | 66 | ||||||
12.9.1996 | 72.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
2.7.1997 | 72.77 | 0.00% | 0 | 0 | 81.90 | +0.40% | 10 001 | 120 | ||||||
1.7.1997 | 72.77 | 0.00% | 0 | 0 | 83.00 | +9.06% | 2 490 | 30 | ||||||
30.6.1997 | 72.77 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
27.6.1997 | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
26.6.1997 | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
|