KIF MOST, PROJEKT KAPITAL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 105.11 | +4.99% | 7 358 | 70 | 106.00 | +9.73% | 6 360 | 60 | ||||||
| 9.5.1997 | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
| 9.1.1996 | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| 7.5.1997 | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
| 30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
| 29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
| 13.2.1997 | 75.50 | -3.78% | 4 681 | 62 | 68.00 | -7.36% | 8 360 | 120 | ||||||
| 17.7.1997 | 90.11 | +0.64% | 5 497 | 61 | 85.60 | -3.49% | 2 568 | 30 | ||||||
| 10.7.1997 | 85.27 | +1.23% | 5 116 | 60 | +2.57% | 0 | ||||||||
| 30.9.1997 | 100.00 | -2.87% | 6 000 | 60 | +0.78% | 0 | ||||||||
| 11.9.1997 | 91.01 | -0.05% | 5 461 | 60 | 92.20 | -8.35% | 5 499 | 60 | ||||||
| 9.9.1997 | 91.00 | 0.00% | 5 460 | 60 | 100.00 | 19 110 | 197 | |||||||
| 5.12.1997 | 118.00 | +1.72% | 7 080 | 60 | 116.00 | -0.84% | 12 006 | 105 | ||||||
| 24.9.1997 | 96.01 | +0.47% | 5 761 | 60 | 108.00 | +5.66% | 14 652 | 139 | ||||||
| 16.10.1997 | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| 3.3.1997 | 84.00 | -4.27% | 5 040 | 60 | +2.34% | 0 | ||||||||
| 18.2.1997 | 80.20 | -3.64% | 4 812 | 60 | +3.49% | 0 | ||||||||
| 7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 3.4.1997 | 45.51 | -4.98% | 2 731 | 60 | -4.16% | 0 | ||||||||
| 20.3.1997 | 56.00 | -0.21% | 3 360 | 60 | 47.10 | -8.13% | 5 622 | 120 | ||||||
| 14.3.1997 | 59.07 | -4.98% | 3 544 | 60 | 66.50 | -7.44% | 399 | 6 | ||||||
| 24.3.1997 | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
| 15.4.1997 | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
| 5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
| 4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
| 28.8.1996 | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 2.8.1996 | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| 22.7.1996 | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
| 4.3.1996 | 109.70 | -4.49% | 6 582 | 60 | 110.00 | -7.00% | 44 400 | 390 | ||||||
| 7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
| 13.9.1996 | 72.40 | 0.00% | 4 199 | 58 | 72.10 | -2.00% | 4 977 | 66 | ||||||
| 31.7.1996 | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
| 19.8.1997 | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| 2.10.1996 | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| 1.8.1996 | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| 23.6.1997 | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
| 29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| 11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
| 18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| 10.1.1997 | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| 14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
| 5.5.1997 | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| 12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
| 18.3.1997 | 56.12 | -4.99% | 1 684 | 30 | -8.55% | 0 | ||||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 3.7.1997 | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
| 26.6.1997 | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| 28.7.1997 | 90.50 | +0.43% | 2 715 | 30 | +3.84% | 0 | ||||||||
| 28.8.1997 | 91.00 | +1.11% | 2 730 | 30 | 90.20 | -5.83% | 10 755 | 120 | ||||||
| 21.8.1997 | 92.13 | +0.13% | 2 764 | 30 | 90.00 | -0.80% | 5 400 | 60 | ||||||
| 7.8.1997 | 92.11 | +2.34% | 2 763 | 30 | 87.50 | -6.01% | 2 625 | 30 | ||||||
| 3.9.1997 | 92.00 | +0.97% | 2 760 | 30 | +6.04% | 0 | ||||||||
| 2.9.1997 | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| 29.9.1997 | 102.96 | +4.99% | 3 089 | 30 | 99.00 | 8 897 | 90 | |||||||
| 15.10.1997 | 105.06 | +4.99% | 3 152 | 30 | 106.40 | +3.44% | 15 726 | 150 | ||||||
| 20.10.1997 | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| 10.10.1997 | 100.06 | 0.00% | 3 002 | 30 | +6.20% | 0 | ||||||||
| 8.10.1997 | 100.06 | +0.06% | 3 002 | 30 | 98.80 | -2.56% | 5 943 | 60 | ||||||
| 7.10.1997 | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
| 6.10.1997 | 100.00 | -0.10% | 3 000 | 30 | 97.50 | +0.31% | 14 244 | 144 | ||||||
| 29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| 18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| 17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| 12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| 27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 120.00 | -2.00% | 7 197 | 60 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
| 10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
| 9.9.1996 | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 93.13 | -4.11% | 2 794 | 30 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 89.16 | 0.00% | 2 675 | 30 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| 3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
| 25.9.1996 | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
| 15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
| 14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 121.40 | -0.57% | 3 642 | 30 | 128.00 | +6.00% | 29 323 | 230 | ||||||
| 2.7.1996 | 109.75 | -4.99% | 3 293 | 30 | 103.00 | -8.00% | 9 300 | 90 | ||||||
| 8.7.1996 | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
| 19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 18.6.1997 | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 15.8.1996 | 103.20 | +4.99% | 0 | 0 | 106.50 | +9.00% | 16 032 | 150 | ||||||
| 14.8.1996 | 98.29 | +4.99% | 0 | 0 | 100.00 | +7.00% | 20 568 | 210 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 12.8.1996 | 89.16 | 0.00% | 0 | 0 | 85.10 | -7.00% | 6 905 | 81 | ||||||
| 6.9.1996 | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
| 5.9.1996 | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
| 7.8.1996 | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| 6.8.1996 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| 26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| 19.7.1996 | 102.89 | -4.99% | 0 | 0 | 106.80 | -3.00% | 14 475 | 139 | ||||||
| 18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
| 17.7.1996 | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
| 18.9.1996 | 68.78 | 0.00% | 0 | 0 | 66.80 | -1.00% | 7 018 | 102 | ||||||
| 12.9.1996 | 72.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 72.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 8 400 | 120 | ||||||
| 27.8.1996 | 88.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.8.1996 | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.04 | 0.00% | 0 | 0 | 85.10 | -3.00% | 2 553 | 30 | ||||||
| 21.8.1996 | 98.04 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| 20.8.1996 | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 19.8.1996 | 98.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 71.25 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
| 8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
| 7.10.1996 | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
| 4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.67% | 3 701 | 56 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
| 27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| 26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 24.6.1996 | 115.33 | -5.00% | 0 | 0 | 119.90 | -7.00% | 10 719 | 90 | ||||||
| 19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| 17.6.1996 | 135.00 | 0.00% | 0 | 0 | 126.10 | -6.00% | 15 132 | 120 | ||||||
| 1.7.1996 | 115.52 | -5.00% | 0 | 0 | 113.00 | -9.00% | 5 079 | 45 | ||||||
| 28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 3.7.1996 | 104.27 | -4.99% | 0 | 0 | 105.00 | -2.00% | 14 712 | 145 | ||||||
| 9.7.1996 | 98.81 | -4.99% | 0 | 0 | 99.20 | -7.00% | 12 568 | 125 | ||||||
| 15.5.1996 | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| 14.5.1996 | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 9.5.1996 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 6.5.1996 | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 26.4.1996 | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| 27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
| 5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||||
| 4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
| 1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
| 30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
| 29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
| 28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
| 27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
| 24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
| 23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
| 22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
| 21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||||
| 20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| 17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
| 16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| 15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
| 14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
| 13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
| 10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
| 9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
| 8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
| 7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| 6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
| 3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||||
| 2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||||
| 22.1.1996 | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 29.5.1997 | 102.46 | -4.99% | 0 | 0 | 100.00 | -5.99% | 22 585 | 231 | ||||||
| 27.5.1997 | 113.52 | -4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 22.5.1997 | 108.47 | +4.99% | 0 | 0 | 117.00 | -8.63% | 52 143 | 439 | ||||||
| 6.5.1997 | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
| 20.5.1997 | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
| 19.5.1997 | 103.57 | +4.99% | 0 | 0 | 113.00 | +5.13% | 15 250 | 140 | ||||||
| 16.5.1997 | 98.64 | +4.99% | 0 | 0 | 111.00 | +2.57% | 21 549 | 208 | ||||||
| 15.5.1997 | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
| 14.5.1997 | 89.48 | 0.00% | 0 | 0 | 89.00 | +8.25% | 12 791 | 139 | ||||||
| 2.5.1997 | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
| 28.4.1997 | 63.79 | +4.98% | 0 | 0 | +8.78% | 0 | ||||||||
| 23.4.1997 | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 21.4.1997 | 50.00 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
| 17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| 16.4.1997 | 43.20 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 50.54 | 0.00% | 0 | 0 | 45.60 | -7.07% | 2 736 | 60 | ||||||
| 2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| 1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
| 17.3.1997 | 59.07 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
| 19.3.1997 | 56.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 13.3.1997 | 62.17 | 0.00% | 0 | 0 | 72.00 | +0.30% | 7 545 | 105 | ||||||
| 6.3.1997 | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
| 5.3.1997 | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 4.3.1997 | 84.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| 27.2.1997 | 92.36 | +4.99% | 0 | 0 | +3.67% | 0 | ||||||||
| 26.2.1997 | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| 25.2.1997 | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
| 24.2.1997 | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| 21.2.1997 | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
| ||||||||||||||
