KIF MOST, PROJEKT KAPITAL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| 13.9.1996 | 72.40 | 0.00% | 4 199 | 58 | 72.10 | -2.00% | 4 977 | 66 | ||||||
| 6.9.1996 | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| 24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| 28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| 27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
| 16.12.1996 | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| 22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| 19.3.1996 | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.67% | 3 701 | 56 | ||||||
| 7.8.1996 | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| 3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
| 1.7.1996 | 115.52 | -5.00% | 0 | 0 | 113.00 | -9.00% | 5 079 | 45 | ||||||
| 19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| 12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 22.8.1996 | 98.04 | 0.00% | 0 | 0 | 85.10 | -3.00% | 2 553 | 30 | ||||||
| 21.8.1996 | 98.04 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| 2.8.1996 | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| 23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| 8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 11.6.1996 | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
| 22.5.1996 | 125.00 | -4.51% | 15 000 | 120 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 21.5.1996 | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| 10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
| 5.9.1996 | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
| 11.12.1996 | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| 28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| 23.10.1996 | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 13.5.1996 | 111.60 | -3.86% | 48 100 | 431 | 115.00 | +6.00% | 3 450 | 30 | ||||||
| 10.5.1996 | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 8.3.1996 | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| 4.4.1996 | 122.00 | 0.00% | 30 500 | 250 | 111.50 | -2.00% | 3 122 | 28 | ||||||
| 1.8.1996 | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| 29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
| 3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
| 27.12.1996 | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| 28.8.1996 | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| 20.8.1996 | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 6.5.1996 | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.5.1996 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 98.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 93.13 | -4.11% | 2 794 | 30 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 89.16 | 0.00% | 2 675 | 30 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 103.40 | +4.90% | 19 646 | 190 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 107.49 | -4.99% | 15 049 | 140 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.35 | +5.00% | 26 670 | 200 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 132.00 | -2.22% | 39 600 | 300 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 88.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.8.1996 | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
| 3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
| 2.10.1996 | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| 14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 71.25 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
| 25.9.1996 | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 22.10.1996 | 53.37 | -4.98% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 16.10.1996 | 65.50 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 31.10.1996 | 50.44 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 30.10.1996 | 50.44 | -4.99% | 4 540 | 90 | 0.00 | -1.63% | 0 | 0 | ||||||
| 29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| 29.9.1995 | -11.00% | 0 | 0 | |||||||||||
| 28.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.9.1995 | -4.00% | 0 | 0 | |||||||||||
| 26.9.1995 | -2.00% | 0 | 0 | |||||||||||
| 25.9.1995 | -18.00% | 0 | 0 | |||||||||||
| 22.9.1995 | -22.00% | 0 | 0 | |||||||||||
| 19.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.9.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.9.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
