KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
| 10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| 4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||||
| 30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
| 16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| 20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 21.3.1996 | 115.00 | -1.70% | 79 350 | 690 | 110.00 | +1.00% | 15 804 | 150 | ||||||
| 26.3.1996 | 117.00 | 0.00% | 14 040 | 120 | 113.10 | +1.00% | 30 247 | 265 | ||||||
| 1.4.1996 | 125.00 | +2.45% | 71 250 | 570 | 121.50 | +1.00% | 18 711 | 154 | ||||||
| 3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| 16.2.1996 | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| 15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
| 19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
| 28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
| 25.6.1996 | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| 23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| 26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| 23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| 18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
| 2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| 30.8.1996 | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
| 21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| 18.11.1997 | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
| 15.7.1997 | 85.27 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 30.9.1997 | 100.00 | -2.87% | 6 000 | 60 | +0.78% | 0 | ||||||||
| 9.5.1997 | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
| 14.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
| 20.11.1997 | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| 18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
| 2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| 29.4.1997 | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 2.7.1997 | 72.77 | 0.00% | 0 | 0 | 81.90 | +0.40% | 10 001 | 120 | ||||||
| 30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
| 12.12.1997 | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
| 14.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.40 | +0.34% | 2 592 | 30 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 32 360 | 809 | +0.33% | 0 | ||||||||
| 6.10.1997 | 100.00 | -0.10% | 3 000 | 30 | 97.50 | +0.31% | 14 244 | 144 | ||||||
| 13.3.1997 | 62.17 | 0.00% | 0 | 0 | 72.00 | +0.30% | 7 545 | 105 | ||||||
| 5.2.1997 | 90.80 | -4.99% | 27 240 | 300 | 80.50 | +0.29% | 2 415 | 30 | ||||||
| 22.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | +0.29% | 35 756 | 310 | ||||||
| 8.7.1997 | 80.22 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
| 5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
| 20.8.1997 | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
| 24.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +0.18% | 5 406 | 60 | ||||||
| 2.12.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.10% | 38 136 | 334 | ||||||
| 17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| 22.8.1997 | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
| 26.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 30.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| 22.7.1997 | 90.11 | 0.00% | 0 | 0 | 88.60 | 0.00% | 2 658 | 30 | ||||||
| 29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
| 25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
| 24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
| 6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 9.4.1997 | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 31.7.1996 | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.01 | -0.44% | 9 631 | 90 | 107.00 | 0.00% | 7 188 | 69 | ||||||
| 14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
| 24.4.1996 | 136.00 | +0.74% | 176 936 | 1 301 | 136.10 | 0.00% | 34 206 | 260 | ||||||
| 23.4.1996 | 135.00 | +0.83% | 102 600 | 760 | 130.50 | 0.00% | 23 616 | 180 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| 21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
| 20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| 27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
| 12.3.1996 | 115.00 | +2.67% | 69 000 | 600 | 105.60 | 0.00% | 22 834 | 210 | ||||||
| 1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
| 19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
| 6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
| 28.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| 25.9.1997 | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
| 22.1.1997 | 100.46 | +4.99% | 0 | 0 | 110.00 | -0.04% | 13 854 | 126 | ||||||
| 31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| 1.12.1997 | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| 7.11.1997 | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
| 18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| 23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| 4.8.1997 | 90.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 10.11.1997 | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
| 28.11.1997 | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
| 10.12.1997 | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| 19.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | -0.60% | 17 250 | 150 | ||||||
| 11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
| 27.10.1997 | 119.00 | 0.00% | 0 | 0 | 123.50 | -0.65% | 41 945 | 340 | ||||||
| 22.10.1997 | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
| 4.7.1997 | 76.40 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 21.2.1997 | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
| 17.11.1997 | 120.10 | 0.00% | 48 040 | 400 | 118.00 | -0.72% | 44 427 | 380 | ||||||
| 14.11.1997 | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
| 21.8.1997 | 92.13 | +0.13% | 2 764 | 30 | 90.00 | -0.80% | 5 400 | 60 | ||||||
| 8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
| 5.12.1997 | 118.00 | +1.72% | 7 080 | 60 | 116.00 | -0.84% | 12 006 | 105 | ||||||
| 2.10.1997 | 100.11 | +0.11% | 9 010 | 90 | 97.10 | -0.86% | 15 662 | 155 | ||||||
| 31.7.1997 | 90.50 | 0.00% | 0 | 0 | 94.20 | -0.90% | 6 549 | 70 | ||||||
| 15.4.1997 | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
| 18.9.1996 | 68.78 | 0.00% | 0 | 0 | 66.80 | -1.00% | 7 018 | 102 | ||||||
| 17.9.1996 | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
| 4.9.1996 | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
| 3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
| 24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 17.5.1996 | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| 5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
| 9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
| 7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| 6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
| 14.3.1996 | 118.00 | +0.85% | 80 240 | 680 | 113.00 | -1.00% | 23 520 | 210 | ||||||
| 28.3.1996 | 122.00 | +1.66% | 119 926 | 983 | 103.00 | -1.00% | 30 995 | 273 | ||||||
| 23.2.1996 | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
| 1.2.1996 | 151.50 | +0.33% | 31 815 | 210 | 152.00 | -1.00% | 95 580 | 630 | ||||||
| 26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
| 16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
| 11.2.1997 | 82.59 | -4.99% | 12 389 | 150 | 80.60 | -1.12% | 2 418 | 30 | ||||||
| 9.12.1997 | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
| 6.8.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -1.37% | 2 793 | 30 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 92.20 | -1.39% | 2 766 | 30 | ||||||
| 2.6.1997 | 100.11 | +2.04% | 27 430 | 274 | 100.00 | -1.57% | 14 490 | 150 | ||||||
| 15.9.1997 | 91.01 | 0.00% | 0 | 0 | 100.00 | -1.59% | 34 115 | 347 | ||||||
| 13.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.70 | -1.59% | 23 761 | 236 | ||||||
| 1.8.1997 | 90.00 | -0.55% | 15 300 | 170 | -1.60% | 0 | ||||||||
| 29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| 30.10.1996 | 50.44 | -4.99% | 4 540 | 90 | 0.00 | -1.63% | 0 | 0 | ||||||
| 31.12.1996 | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| 21.7.1997 | 90.11 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 27.5.1997 | 113.52 | -4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 120.00 | -2.00% | 7 197 | 60 | ||||||
| 10.1.1996 | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
| 18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 14.2.1996 | 130.00 | -1.14% | 72 410 | 557 | 123.00 | -2.00% | 14 477 | 120 | ||||||
| 6.3.1996 | 109.43 | -4.99% | 54 387 | 497 | 110.00 | -2.00% | 15 912 | 150 | ||||||
| 19.3.1996 | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| 18.3.1996 | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
| 25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||||
| 26.9.1995 | -2.00% | 0 | 0 | |||||||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 4.4.1996 | 122.00 | 0.00% | 30 500 | 250 | 111.50 | -2.00% | 3 122 | 28 | ||||||
| 3.7.1996 | 104.27 | -4.99% | 0 | 0 | 105.00 | -2.00% | 14 712 | 145 | ||||||
| 4.6.1996 | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| 17.7.1996 | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
| 9.8.1996 | 89.16 | 0.00% | 2 675 | 30 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
| 5.9.1996 | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
| 13.9.1996 | 72.40 | 0.00% | 4 199 | 58 | 72.10 | -2.00% | 4 977 | 66 | ||||||
| 10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
| 30.6.1997 | 72.77 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 9.7.1997 | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| 19.8.1997 | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| 31.10.1996 | 50.44 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 31.12.1997 | 112.50 | -2.23% | 6 750 | 60 | ||||||||||
| 30.10.1997 | 120.10 | +0.92% | 11 410 | 95 | 117.00 | -2.28% | 33 069 | 282 | ||||||
| 25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| 11.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.10 | -2.36% | 5 331 | 60 | ||||||
| 3.10.1997 | 100.11 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 23.6.1997 | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
| 8.10.1997 | 100.06 | +0.06% | 3 002 | 30 | 98.80 | -2.56% | 5 943 | 60 | ||||||
| 16.10.1997 | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| 29.10.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | -2.72% | 25 200 | 210 | ||||||
| 9.10.1997 | 100.06 | 0.00% | 0 | 0 | 99.40 | -2.74% | 8 670 | 90 | ||||||
| 5.3.1997 | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 9.12.1996 | 58.60 | +4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| 27.6.1997 | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
| ||||||||||||||
