KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 85.27 | +1.23% | 5 116 | 60 | +2.57% | 0 | ||||||||
| 16.5.1997 | 98.64 | +4.99% | 0 | 0 | 111.00 | +2.57% | 21 549 | 208 | ||||||
| 10.6.1997 | 104.58 | -4.99% | 0 | 0 | +2.55% | 0 | ||||||||
| 11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
| 17.3.1998 | 175.00 | -1.68% | 15 750 | 90 | 175.00 | +2.46% | 79 560 | 450 | ||||||
| 11.5.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| 3.3.1997 | 84.00 | -4.27% | 5 040 | 60 | +2.34% | 0 | ||||||||
| 13.7.1998 | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
| 1.10.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.28% | 27 519 | 270 | ||||||
| 14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
| 14.1.1997 | 91.13 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 31.3.1998 | 181.00 | -1.63% | 21 720 | 120 | 185.00 | +2.24% | 173 943 | 930 | ||||||
| 7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
| 25.3.1998 | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
| 29.7.1996 | 107.49 | -4.99% | 15 049 | 140 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| 14.6.1996 | 135.00 | +1.23% | 67 500 | 500 | 138.00 | +2.00% | 12 765 | 95 | ||||||
| 16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 105 600 | 880 | 115.00 | +2.00% | 43 968 | 381 | ||||||
| 16.5.1996 | 125.00 | +1.60% | 55 000 | 440 | 125.00 | +2.00% | 70 136 | 548 | ||||||
| 6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 10.4.1996 | 118.00 | +1.72% | 94 400 | 800 | 115.50 | +2.00% | 9 831 | 90 | ||||||
| 25.3.1996 | 117.00 | +1.73% | 111 150 | 950 | 112.00 | +2.00% | 55 049 | 485 | ||||||
| 29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
| 28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
| 17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
| 31.1.1996 | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
| 16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
| 13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
| 2.9.1998 | 112.80 | 0.00% | 3 384 | 30 | 98.00 | +1.97% | 5 880 | 60 | ||||||
| 27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| 18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| 8.12.1997 | 116.10 | -1.61% | 10 449 | 90 | 116.00 | +1.86% | 24 459 | 210 | ||||||
| 16.7.1997 | 89.53 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| 6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| 20.1.1998 | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| 16.4.1998 | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| 20.2.1997 | 80.00 | 0.00% | 20 160 | 252 | +1.64% | 0 | ||||||||
| 4.9.1998 | 112.80 | 0.00% | 0 | 0 | 99.90 | +1.61% | 5 985 | 60 | ||||||
| 6.1.1997 | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
| 22.4.1998 | 162.00 | 0.00% | 0 | 0 | 163.00 | +1.53% | 40 895 | 251 | ||||||
| 23.7.1997 | 90.11 | 0.00% | 0 | 0 | 89.60 | +1.50% | 8 094 | 90 | ||||||
| 25.4.1997 | 60.76 | +4.99% | 5 468 | 90 | +1.50% | 0 | ||||||||
| 10.7.1998 | 104.30 | +4.99% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 19.8.1998 | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
| 19.6.1998 | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
| 20.1.1997 | 91.13 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 26.3.1997 | 48.02 | -4.98% | 5 762 | 120 | 46.20 | +1.31% | 4 620 | 100 | ||||||
| 10.2.1997 | 86.93 | -4.99% | 8 693 | 100 | +1.26% | 0 | ||||||||
| 4.2.1998 | 200.00 | +0.78% | 60 000 | 300 | 200.00 | +1.21% | 103 577 | 520 | ||||||
| 16.4.1997 | 43.20 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 11.12.1997 | 116.01 | 0.00% | 13 921 | 120 | 115.10 | +1.10% | 32 943 | 285 | ||||||
| 24.2.1997 | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| 24.10.1997 | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
| 10.1.1997 | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| 28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
| 25.6.1996 | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| 23.7.1996 | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
| 18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
| 26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| 2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| 30.8.1996 | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
| 10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| 4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 16.2.1996 | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| 15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
| 16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| 9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
| 30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
| 20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| 19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
| 3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| 21.3.1996 | 115.00 | -1.70% | 79 350 | 690 | 110.00 | +1.00% | 15 804 | 150 | ||||||
| 26.3.1996 | 117.00 | 0.00% | 14 040 | 120 | 113.10 | +1.00% | 30 247 | 265 | ||||||
| 1.4.1996 | 125.00 | +2.45% | 71 250 | 570 | 121.50 | +1.00% | 18 711 | 154 | ||||||
| 23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| 10.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
| 26.1.1998 | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| 12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
| 21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| 18.11.1997 | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
| 15.7.1997 | 85.27 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 20.5.1998 | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| 30.9.1997 | 100.00 | -2.87% | 6 000 | 60 | +0.78% | 0 | ||||||||
| 12.6.1998 | 86.58 | -4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 3.6.1998 | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| 9.5.1997 | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
| 14.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
| 5.5.1998 | 107.52 | -4.99% | 1 720 | 16 | 101.80 | +0.65% | 7 590 | 75 | ||||||
| 20.11.1997 | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| 2.3.1998 | 178.00 | 0.00% | 11 748 | 66 | 178.00 | +0.58% | 48 060 | 270 | ||||||
| 28.5.1998 | 101.97 | +4.99% | 0 | 0 | 90.00 | +0.55% | 5 400 | 60 | ||||||
| 3.7.1998 | 85.82 | +4.99% | 5 149 | 60 | 0.00 | +0.55% | 0 | 0 | ||||||
| 18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
| 2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| 29.4.1997 | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 26.2.1998 | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| 10.2.1998 | 193.00 | -1.53% | 23 160 | 120 | 195.00 | +0.41% | 127 734 | 660 | ||||||
| 9.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| 2.7.1997 | 72.77 | 0.00% | 0 | 0 | 81.90 | +0.40% | 10 001 | 120 | ||||||
| 30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
| 12.12.1997 | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
| 14.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.40 | +0.34% | 2 592 | 30 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 32 360 | 809 | +0.33% | 0 | ||||||||
| 6.10.1997 | 100.00 | -0.10% | 3 000 | 30 | 97.50 | +0.31% | 14 244 | 144 | ||||||
| 18.3.1998 | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| 13.3.1997 | 62.17 | 0.00% | 0 | 0 | 72.00 | +0.30% | 7 545 | 105 | ||||||
| 5.2.1997 | 90.80 | -4.99% | 27 240 | 300 | 80.50 | +0.29% | 2 415 | 30 | ||||||
| 8.7.1997 | 80.22 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 22.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | +0.29% | 35 756 | 310 | ||||||
| 6.3.1998 | 178.00 | -0.16% | 11 570 | 65 | 178.00 | +0.29% | 100 300 | 565 | ||||||
| 22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
| 7.9.1998 | 112.80 | 0.00% | 0 | 0 | 100.00 | +0.25% | 13 500 | 135 | ||||||
| 23.6.1998 | 77.77 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 26.6.1998 | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
| 5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
| 20.8.1997 | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
| 24.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +0.18% | 5 406 | 60 | ||||||
| 3.9.1998 | 112.80 | 0.00% | 0 | 0 | 98.50 | +0.16% | 8 835 | 90 | ||||||
| 3.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.10 | +0.11% | 53 463 | 300 | ||||||
| 2.12.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.10% | 38 136 | 334 | ||||||
| 17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| 18.2.1998 | 180.10 | 0.00% | 0 | 0 | 178.00 | +0.06% | 159 920 | 880 | ||||||
| 22.8.1997 | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
| 27.3.1998 | 184.00 | -1.07% | 23 920 | 130 | 185.10 | +0.06% | 82 980 | 450 | ||||||
| 25.2.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| 23.3.1998 | 185.00 | +0.68% | 5 550 | 30 | 180.00 | +0.01% | 76 348 | 417 | ||||||
| 13.3.1998 | 179.00 | +0.56% | 10 740 | 60 | 178.00 | 0.00% | 53 403 | 300 | ||||||
| 12.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 74 760 | 420 | ||||||
| 11.3.1998 | 178.00 | 0.00% | 10 680 | 60 | 178.00 | 0.00% | 87 754 | 493 | ||||||
| 15.9.1998 | 82.94 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 87.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 77.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
| 9.7.1998 | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
| 21.7.1998 | 113.00 | 0.00% | 5 650 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 133.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 26.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 30.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 90.11 | 0.00% | 0 | 0 | 88.60 | 0.00% | 2 658 | 30 | ||||||
| 7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| 7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| 9.4.1997 | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
| 25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
| 24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
| 14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 26.8.1996 | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 101.66 | -4.99% | 5 083 | 50 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.01 | -0.44% | 9 631 | 90 | 107.00 | 0.00% | 7 188 | 69 | ||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| 24.4.1996 | 136.00 | +0.74% | 176 936 | 1 301 | 136.10 | 0.00% | 34 206 | 260 | ||||||
| 23.4.1996 | 135.00 | +0.83% | 102 600 | 760 | 130.50 | 0.00% | 23 616 | 180 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
| 27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
| 11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
| 12.3.1996 | 115.00 | +2.67% | 69 000 | 600 | 105.60 | 0.00% | 22 834 | 210 | ||||||
| 21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
| 20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
| 1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
| 2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
| 28.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
| 13.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.9.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| 25.9.1997 | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
| 22.1.1997 | 100.46 | +4.99% | 0 | 0 | 110.00 | -0.04% | 13 854 | 126 | ||||||
| 31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| 4.3.1998 | 178.30 | +0.16% | 10 698 | 60 | 178.00 | -0.11% | 67 640 | 380 | ||||||
| 23.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
| 10.3.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| 1.12.1997 | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| ||||||||||||||
