EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2017	68.90	0.00%	0	0
18.12.2017	68.90	0.00%	0	0
19.12.2017	68.90	0.00%	0	0
20.12.2017	68.90	0.00%	0	0
15.11.2017	68.85	+0.95%	17 992	260
27.12.2017	68.80	-0.43%	0	0
6.12.2017	68.70	-1.29%	0	0
16.11.2017	68.70	-0.22%	0	0
22.11.2017	68.55	+0.44%	0	0
21.11.2017	68.25	-1.09%	0	0
14.11.2017	68.20	+128.86%	0	0
14.2.2017	39.30	+1.95%	0	0
27.2.2017	39.05	+0.39%	0	0
24.2.2017	38.90	+0.13%	0	0
16.2.2017	38.90	0.00%	0	0
15.2.2017	38.90	-1.02%	0	0
23.2.2017	38.85	+0.65%	0	0
26.1.2017	38.80	+1.84%	0	0
21.2.2017	38.75	+0.13%	0	0
2.2.2017	38.75	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›