EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	38.30	+1.73%	26 447	690
11.7.2017	33.80	+0.30%	13 124	390
4.7.2017	33.70	+0.75%	10 110	300
15.11.2017	68.85	+0.95%	17 992	260
27.10.2017	29.75	-0.83%	8 021	260
29.11.2017	71.20	-0.63%	0	0
30.11.2017	71.20	0.00%	0	0
1.12.2017	71.50	+0.42%	0	0
4.12.2017	70.20	-1.82%	0	0
5.12.2017	69.60	-0.85%	0	0
6.12.2017	68.70	-1.29%	0	0
7.12.2017	69.40	+1.02%	0	0
8.12.2017	69.40	0.00%	0	0
11.12.2017	69.40	0.00%	0	0
12.12.2017	68.90	-0.72%	0	0
13.12.2017	68.90	0.00%	0	0
14.12.2017	68.90	0.00%	0	0
15.12.2017	68.90	0.00%	0	0
18.12.2017	68.90	0.00%	0	0
19.12.2017	68.90	0.00%	0	0
‹‹ First 60     Next 20 ›