EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2017 | 34.80 | -7.69% | 0 | 0 | ||||||||||
| 13.3.2017 | 37.20 | -2.87% | 0 | 0 | ||||||||||
| 28.2.2017 | 38.25 | -2.05% | 0 | 0 | ||||||||||
| 4.12.2017 | 70.20 | -1.82% | 0 | 0 | ||||||||||
| 25.9.2017 | 31.55 | -1.71% | 0 | 0 | ||||||||||
| 8.3.2017 | 37.35 | -1.71% | 0 | 0 | ||||||||||
| 28.11.2017 | 71.65 | -1.65% | 0 | 0 | ||||||||||
| 21.6.2017 | 33.25 | -1.48% | 0 | 0 | ||||||||||
| 6.10.2017 | 30.25 | -1.47% | 0 | 0 | ||||||||||
| 16.3.2017 | 36.80 | -1.47% | 0 | 0 | ||||||||||
| 25.5.2017 | 33.75 | -1.32% | 0 | 0 | ||||||||||
| 6.12.2017 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| 22.12.2017 | 69.10 | -1.22% | 0 | 0 | ||||||||||
| 19.7.2017 | 33.35 | -1.19% | 0 | 0 | ||||||||||
| 18.5.2017 | 34.00 | -1.16% | 0 | 0 | ||||||||||
| 27.9.2017 | 31.30 | -1.11% | 0 | 0 | ||||||||||
| 21.11.2017 | 68.25 | -1.09% | 0 | 0 | ||||||||||
| 4.9.2017 | 32.80 | -1.06% | 0 | 0 | ||||||||||
| 7.3.2017 | 38.00 | -1.04% | 0 | 0 | ||||||||||
| 15.2.2017 | 38.90 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
