EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2017	32.95	+0.15%	0	0
8.8.2017	32.90	-0.45%	0	0
7.8.2017	33.05	+0.30%	0	0
4.8.2017	32.95	+0.15%	0	0
3.8.2017	32.90	-0.45%	0	0
2.8.2017	33.05	0.00%	0	0
1.8.2017	33.05	+0.46%	0	0
31.7.2017	32.90	-0.30%	0	0
28.7.2017	33.00	-0.75%	0	0
27.7.2017	33.25	+0.76%	0	0
26.7.2017	33.00	0.00%	0	0
25.7.2017	33.00	-0.75%	0	0
24.7.2017	33.25	+0.15%	0	0
21.7.2017	33.20	-0.45%	0	0
20.7.2017	33.35	0.00%	0	0
19.7.2017	33.35	-1.19%	0	0
18.7.2017	33.75	+0.75%	0	0
17.7.2017	33.50	+0.45%	0	0
14.7.2017	33.35	-0.74%	0	0
13.7.2017	33.60	-0.44%	0	0
12.7.2017	33.75	-0.15%	0	0
3.7.2017	33.45	+0.45%	0	0
30.6.2017	33.30	-0.15%	0	0
29.6.2017	33.35	-0.30%	0	0
28.6.2017	33.45	-0.74%	0	0
27.6.2017	33.70	+0.60%	0	0
26.6.2017	33.50	+0.15%	0	0
23.6.2017	33.45	+0.30%	0	0
22.6.2017	33.35	+0.30%	0	0
21.6.2017	33.25	-1.48%	0	0
20.6.2017	33.75	+0.60%	0	0
19.6.2017	33.55	-0.30%	0	0
16.6.2017	33.65	+1.05%	0	0
15.6.2017	33.30	0.00%	0	0
14.6.2017	33.30	-0.75%	0	0
13.6.2017	33.55	+0.30%	0	0
12.6.2017	33.45	-0.89%	0	0
9.6.2017	33.75	-0.74%	0	0
8.6.2017	34.00	0.00%	0	0
7.6.2017	34.00	+0.89%	0	0
6.6.2017	33.70	-0.59%	0	0
5.6.2017	33.90	-0.44%	0	0
2.6.2017	34.05	0.00%	0	0
1.6.2017	34.05	-0.15%	0	0
31.5.2017	34.10	-0.29%	0	0
30.5.2017	34.20	+0.15%	0	0
29.5.2017	34.15	+1.04%	0	0
26.5.2017	33.80	+0.15%	0	0
25.5.2017	33.75	-1.32%	0	0
24.5.2017	34.20	+0.29%	0	0
23.5.2017	34.10	+0.15%	0	0
22.5.2017	34.05	+0.44%	0	0
19.5.2017	33.90	-0.29%	0	0
18.5.2017	34.00	-1.16%	0	0
17.5.2017	34.40	+0.15%	0	0
16.5.2017	34.35	0.00%	0	0
15.5.2017	34.35	-1.01%	0	0
12.5.2017	34.70	-0.29%	0	0
11.5.2017	34.80	-0.43%	0	0
10.5.2017	34.95	+0.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›