EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2017	34.80	-7.69%	0	0
13.3.2017	37.20	-2.87%	0	0
28.2.2017	38.25	-2.05%	0	0
4.12.2017	70.20	-1.82%	0	0
25.9.2017	31.55	-1.71%	0	0
8.3.2017	37.35	-1.71%	0	0
28.11.2017	71.65	-1.65%	0	0
21.6.2017	33.25	-1.48%	0	0
6.10.2017	30.25	-1.47%	0	0
16.3.2017	36.80	-1.47%	0	0
25.5.2017	33.75	-1.32%	0	0
6.12.2017	68.70	-1.29%	0	0
22.12.2017	69.10	-1.22%	0	0
19.7.2017	33.35	-1.19%	0	0
18.5.2017	34.00	-1.16%	0	0
27.9.2017	31.30	-1.11%	0	0
21.11.2017	68.25	-1.09%	0	0
4.9.2017	32.80	-1.06%	0	0
7.3.2017	38.00	-1.04%	0	0
15.2.2017	38.90	-1.02%	0	0
1.11.2017	29.30	-1.01%	0	0
15.5.2017	34.35	-1.01%	0	0
20.4.2017	34.65	-1.00%	0	0
16.10.2017	30.40	-0.98%	0	0
23.3.2017	36.40	-0.95%	0	0
12.6.2017	33.45	-0.89%	0	0
5.12.2017	69.60	-0.85%	0	0
27.10.2017	29.75	-0.83%	8 021	260
17.10.2017	30.15	-0.82%	0	0
13.10.2017	30.70	-0.81%	0	0
2.10.2017	30.90	-0.80%	0	0
19.9.2017	32.10	-0.77%	0	0
11.9.2017	32.75	-0.76%	0	0
28.7.2017	33.00	-0.75%	0	0
25.7.2017	33.00	-0.75%	0	0
14.6.2017	33.30	-0.75%	0	0
14.7.2017	33.35	-0.74%	0	0
28.6.2017	33.45	-0.74%	0	0
9.6.2017	33.75	-0.74%	0	0
12.12.2017	68.90	-0.72%	0	0
11.4.2017	34.65	-0.72%	0	0
9.5.2017	34.85	-0.71%	0	0
31.10.2017	29.60	-0.67%	0	0
3.4.2017	37.25	-0.67%	0	0
7.2.2017	38.45	-0.65%	0	0
17.2.2017	38.65	-0.64%	0	0
29.11.2017	71.20	-0.63%	0	0
13.9.2017	32.45	-0.61%	0	0
28.8.2017	32.95	-0.60%	0	0
6.6.2017	33.70	-0.59%	0	0
28.3.2017	36.30	-0.55%	0	0
21.3.2017	36.90	-0.54%	0	0
14.3.2017	37.00	-0.54%	0	0
10.2.2017	38.40	-0.52%	0	0
3.2.2017	38.55	-0.52%	0	0
30.1.2017	38.50	-0.52%	0	0
19.10.2017	30.05	-0.50%	0	0
4.10.2017	30.65	-0.49%	0	0
29.9.2017	31.15	-0.48%	0	0
11.8.2017	32.85	-0.45%	0	0
‹‹ First 20    Next 60 ›