EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2017	33.70	+0.60%	0	0
20.6.2017	33.75	+0.60%	0	0
24.11.2017	70.85	+0.64%	0	0
23.2.2017	38.85	+0.65%	0	0
1.2.2017	38.70	+0.65%	0	0
9.2.2017	38.60	+0.65%	0	0
24.3.2017	36.65	+0.69%	0	0
5.5.2017	35.10	+0.72%	0	0
18.7.2017	33.75	+0.75%	0	0
4.7.2017	33.70	+0.75%	10 110	300
27.7.2017	33.25	+0.76%	0	0
25.1.2017	38.10	+0.79%	0	0
9.3.2017	37.65	+0.80%	0	0
4.4.2017	37.55	+0.81%	0	0
7.6.2017	34.00	+0.89%	0	0
15.11.2017	68.85	+0.95%	17 992	260
15.3.2017	37.35	+0.95%	0	0
29.3.2017	36.65	+0.96%	0	0
10.10.2017	30.60	+0.99%	0	0
7.12.2017	69.40	+1.02%	0	0
29.5.2017	34.15	+1.04%	0	0
16.6.2017	33.65	+1.05%	0	0
20.3.2017	37.10	+1.23%	0	0
11.10.2017	31.00	+1.31%	0	0
21.12.2017	69.95	+1.52%	0	0
13.4.2017	35.30	+1.58%	0	0
10.3.2017	38.30	+1.73%	26 447	690
26.1.2017	38.80	+1.84%	0	0
14.2.2017	39.30	+1.95%	0	0
31.3.2017	37.50	+2.04%	0	0
23.11.2017	70.40	+2.70%	0	0
27.11.2017	72.85	+2.82%	0	0
28.12.2017	71.85	+4.43%	0	0
23.1.2017	37.80	+42.11%	0	0
14.11.2017	68.20	+128.86%	0	0
‹‹ First 20    ‹ Previous 200