EB USDCZK TS10, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2017 | 33.00 | -0.75% | 0 | 0 | ||||||||||
25.7.2017 | 33.00 | -0.75% | 0 | 0 | ||||||||||
11.9.2017 | 32.75 | -0.76% | 0 | 0 | ||||||||||
19.9.2017 | 32.10 | -0.77% | 0 | 0 | ||||||||||
2.10.2017 | 30.90 | -0.80% | 0 | 0 | ||||||||||
13.10.2017 | 30.70 | -0.81% | 0 | 0 | ||||||||||
17.10.2017 | 30.15 | -0.82% | 0 | 0 | ||||||||||
27.10.2017 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
5.12.2017 | 69.60 | -0.85% | 0 | 0 | ||||||||||
12.6.2017 | 33.45 | -0.89% | 0 | 0 | ||||||||||
23.3.2017 | 36.40 | -0.95% | 0 | 0 | ||||||||||
16.10.2017 | 30.40 | -0.98% | 0 | 0 | ||||||||||
20.4.2017 | 34.65 | -1.00% | 0 | 0 | ||||||||||
15.5.2017 | 34.35 | -1.01% | 0 | 0 | ||||||||||
1.11.2017 | 29.30 | -1.01% | 0 | 0 | ||||||||||
15.2.2017 | 38.90 | -1.02% | 0 | 0 | ||||||||||
7.3.2017 | 38.00 | -1.04% | 0 | 0 | ||||||||||
4.9.2017 | 32.80 | -1.06% | 0 | 0 | ||||||||||
21.11.2017 | 68.25 | -1.09% | 0 | 0 | ||||||||||
27.9.2017 | 31.30 | -1.11% | 0 | 0 | ||||||||||
18.5.2017 | 34.00 | -1.16% | 0 | 0 | ||||||||||
19.7.2017 | 33.35 | -1.19% | 0 | 0 | ||||||||||
22.12.2017 | 69.10 | -1.22% | 0 | 0 | ||||||||||
6.12.2017 | 68.70 | -1.29% | 0 | 0 | ||||||||||
25.5.2017 | 33.75 | -1.32% | 0 | 0 | ||||||||||
16.3.2017 | 36.80 | -1.47% | 0 | 0 | ||||||||||
6.10.2017 | 30.25 | -1.47% | 0 | 0 | ||||||||||
21.6.2017 | 33.25 | -1.48% | 0 | 0 | ||||||||||
28.11.2017 | 71.65 | -1.65% | 0 | 0 | ||||||||||
25.9.2017 | 31.55 | -1.71% | 0 | 0 | ||||||||||
8.3.2017 | 37.35 | -1.71% | 0 | 0 | ||||||||||
4.12.2017 | 70.20 | -1.82% | 0 | 0 | ||||||||||
28.2.2017 | 38.25 | -2.05% | 0 | 0 | ||||||||||
13.3.2017 | 37.20 | -2.87% | 0 | 0 | ||||||||||
6.4.2017 | 34.80 | -7.69% | 0 | 0 | ||||||||||
|