KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 425.00 | 0.00% | 1 700 | 4 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 425.00 | 0.00% | 1 700 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
21.4.1995 | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 224.00 | -468.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
|