KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 94.50 | 0.00% | 850 | 9 | ||||||||||
| 30.11.1998 | 94.50 | +0.16% | 566 | 6 | ||||||||||
| 27.11.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
| 26.11.1998 | 94.10 | +0.30% | 845 | 9 | ||||||||||
| 25.11.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -0.53% | 0 | 0 | ||||||||||
| 23.11.1998 | 94.00 | +3.29% | 376 | 4 | ||||||||||
| 20.11.1998 | 91.00 | +0.55% | 182 | 2 | ||||||||||
| 19.11.1998 | 0.00 | -1.90% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
| 17.11.1998 | 92.00 | +1.09% | 460 | 5 | ||||||||||
| 16.11.1998 | 91.00 | +1.15% | 91 | 1 | ||||||||||
| 13.11.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
| 11.11.1998 | 87.50 | +0.19% | 350 | 4 | ||||||||||
| 10.11.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
