KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
17.3.1997 | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
26.5.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
11.3.1997 | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
17.6.1997 | 8.00 | -12.66% | 72 | 9 | ||||||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
20.6.1996 | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
4.7.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
6.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
15.2.1996 | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
16.4.1996 | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||||
24.10.1997 | 21.00 | -2.38% | 82 | 4 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
19.11.1997 | 31.00 | 93 | 3 | |||||||||||
10.7.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
29.10.1997 | 19.50 | -2.50% | 98 | 5 | ||||||||||
10.4.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
18.3.1996 | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
|