KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | -497.00% | 1 680 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 425.00 | 0.00% | 1 700 | 4 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.11.1995 | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 119.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 119.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| ||||||||||||||
