KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	119.34	-10.00%	0	0		-9.00%	0	0
1.12.1995	119.34	0.00%	0	0		-9.00%	0	0
25.7.1995	127.40	0.00%	0	0		0.00%	0	0
24.7.1995	127.40	0.00%	0	0	118.00	-2.00%	590	5
21.7.1995	127.40	0.00%	0	0		0.00%	0	0
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
18.7.1995	127.40	0.00%	0	0	99.00	-2.00%	539	5
17.7.1995	127.40	-4.92%	382	3		0.00%	0	0
4.12.1995	131.27	+9.99%	0	0	96.00	0.00%	768	8
5.12.1995	131.27	0.00%	0	0	105.00	+9.00%	105	1
6.12.1995	131.27	0.00%	0	0		+1.00%	0	0
27.11.1995	132.60	-9.95%	5 304	40		-9.00%	0	0
28.11.1995	132.60	0.00%	0	0		-10.00%	0	0
29.11.1995	132.60	0.00%	0	0		-10.00%	0	0
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
26.7.1995	133.77	+5.00%	803	6	112.50	-5.00%	450	4
14.7.1995	134.00	-4.85%	536	4	110.00	0.00%	1 210	11
11.12.1995	135.00	-3.57%	540	4		-16.00%	0	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
‹‹ First 60     Next 20 ›