KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 74.10 | +5.55% | 2 100 296 | 30 004 | ||||||||||
| 17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| 14.1.2000 | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
| 21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
| 26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| 18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| 21.7.2000 | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| 13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| 21.11.2000 | 43.00 | +8.86% | 4 989 | 117 | ||||||||||
| 24.7.2000 | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 30.3.2000 | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
| 18.1.2000 | 145.20 | +10.00% | 10 000 | 80 | ||||||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 17.5.2000 | 158.60 | +0.37% | 9 516 | 60 | ||||||||||
| 19.1.2000 | 159.70 | +9.98% | 8 100 | 60 | ||||||||||
| ||||||||||||||
