KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	73.00	0.00%	0	0		-21.00%	0	0
3.5.1996	95.00	0.00%	0	0	95.50	-20.00%	1 910	20
11.12.1995	135.00	-3.57%	540	4		-16.00%	0	0
25.9.1995	225.00	0.00%	0	0	202.50	-13.00%	25 921	127
28.8.1995	231.00	0.00%	0	0		-13.00%	0	0
12.9.1996	44.00	0.00%	88	2		-10.00%	0	0
21.6.1996	73.00	0.00%	0	0		-10.00%	0	0
30.5.1996	88.11	+10.00%	705	8		-10.00%	0	0
29.5.1996	80.10	0.00%	0	0		-10.00%	0	0
11.4.1996	117.90	-10.00%	0	0		-10.00%	0	0
7.2.1996	110.00	0.00%	0	0		-10.00%	0	0
31.1.1996	105.30	0.00%	0	0		-10.00%	0	0
30.1.1996	105.30	0.00%	0	0		-10.00%	0	0
29.1.1996	105.30	-10.00%	1 790	17		-10.00%	0	0
26.1.1996	117.00	0.00%	0	0		-10.00%	0	0
29.11.1995	132.60	0.00%	0	0		-10.00%	0	0
28.11.1995	132.60	0.00%	0	0		-10.00%	0	0
22.11.1995	163.62	0.00%	0	0		-10.00%	0	0
20.11.1995	163.62	-10.00%	0	0		-10.00%	0	0
17.11.1995	181.80	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›