KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 164.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
| 14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 189.53 | -4.99% | 1 516 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| 2.6.1995 | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
| 30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| 29.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| 25.5.1995 | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | -497.00% | 1 680 | 8 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 18.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 183.21 | -499.00% | 916 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | -491.00% | 1 491 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
