KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
29.5.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
1.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
6.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
9.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
13.6.1995 | 189.53 | -4.99% | 1 516 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 180.06 | 0.00% | 0 | 0 | 187.00 | +4.00% | 935 | 5 | ||||||
16.6.1995 | 180.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 164.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 164.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
12.7.1995 | 148.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
17.7.1995 | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 127.40 | 0.00% | 0 | 0 | 99.00 | -2.00% | 539 | 5 | ||||||
19.7.1995 | 127.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 127.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 127.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||||
25.7.1995 | 127.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
27.7.1995 | 133.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
31.7.1995 | 140.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
2.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
4.8.1995 | 149.10 | +5.00% | 0 | 0 | 135.00 | +6.00% | 1 044 | 8 | ||||||
7.8.1995 | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 164.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
14.8.1995 | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
16.8.1995 | 209.00 | +4.62% | 1 672 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
21.8.1995 | 220.00 | -2.22% | 880 | 4 | +2.00% | 0 | 0 | |||||||
|