KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	202.00	-9.82%	0	0	168.50	-3.00%	169	1
14.11.1995	202.00	0.00%	0	0	166.00	-1.00%	1 660	10
10.2.2000					165.40	-9.96%	0	0
26.5.1995	199.50	-500.00%	1 596	8	162.00	-9.00%	648	4
19.1.2000					159.70	+9.98%	8 100	60
24.11.1995	147.26	0.00%	0	0	159.00	+3.00%	1 908	12
17.5.2000					158.60	+0.37%	9 516	60
5.5.2000					158.60	0.00%	0	0
4.5.2000					158.60	0.00%	0	0
3.5.2000					158.60	0.00%	0	0
2.5.2000					158.60	0.00%	0	0
28.4.2000					158.60	0.00%	0	0
27.4.2000					158.60	0.00%	1 586	10
26.4.2000					158.60	0.00%	0	0
25.4.2000					158.60	0.00%	0	0
21.4.2000					158.60	0.00%	0	0
20.4.2000					158.60	+9.98%	6 661	42
16.5.2000					158.00	0.00%	0	0
15.5.2000					158.00	0.00%	0	0
12.5.2000					158.00	0.00%	0	0
11.5.2000					158.00	0.00%	0	0
10.5.2000					158.00	0.00%	0	0
9.5.2000					158.00	-0.37%	0	0
23.6.2000					156.30	+17.25%	0	0
29.5.2000					154.00	+2.52%	0	0
17.7.2000					153.90	-10.00%	0	0
31.5.1995			0	0	152.50	+4.00%	1 220	8
26.5.2000					150.20	+5.03%	0	0
20.7.2000					150.00	0.00%	0	0
19.7.2000					150.00	0.00%	0	0
18.7.2000					150.00	-2.53%	0	0
2.8.2000					150.00	0.00%	0	0
1.8.2000					150.00	0.00%	0	0
31.7.2000					150.00	0.00%	0	0
28.7.2000					150.00	0.00%	0	0
27.7.2000					150.00	0.00%	0	0
26.7.2000					150.00	0.00%	0	0
25.7.2000					150.00	+1.01%	0	0
26.10.1995	240.00	0.00%	6 480	27	150.00	-1.00%	1 809	12
11.12.1998					149.00	+3.11%	4 768	32
11.2.2000					148.90	-9.97%	0	0
24.7.2000					148.50	+10.00%	16 781	113
19.1.1996	130.00	0.00%	0	0	147.00	-9.00%	1 470	10
5.6.1995	210.00	-4.10%	1 680	8	147.00	-6.00%	1 049	7
30.5.1995			0	0	146.00	-10.00%	292	2
18.1.2000					145.20	+10.00%	10 000	80
10.12.1998					144.50	+3.21%	0	0
19.4.2000					144.20	+9.99%	0	0
25.5.2000					143.00	0.00%	2 145	15
24.5.2000					143.00	0.00%	858	6
23.5.2000					143.00	0.00%	0	0
22.5.2000					143.00	0.00%	572	4
19.5.2000					143.00	0.00%	0	0
18.5.2000					143.00	-9.83%	0	0
30.5.2000					143.00	-7.14%	3 575	25
1.6.2000					141.60	+9.93%	0	0
7.8.2000					140.30	+9.35%	0	0
11.10.2001					140.00	0.00%	0	0
10.10.2001					140.00	0.00%	0	0
9.10.2001					140.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›