KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	182.00	+1.07%	364	2		0.00%	0	0
11.8.1995	181.20	+4.99%	362	2	207.00	+2.00%	2 511	13
28.7.1995	140.45	+4.99%	281	2	129.00	+9.00%	516	4
18.8.1995	225.00	+2.73%	225	1	215.50	+7.00%	1 078	5
17.8.1995	219.00	+4.78%	0	0	201.00	-10.00%	804	4
15.8.1995	199.77	+4.99%	0	0	233.00	+5.00%	890	4
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
3.8.1995	142.00	0.00%	0	0	123.00	+7.00%	246	2
2.8.1995	142.00	0.00%	0	0		0.00%	0	0
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
31.7.1995	140.45	0.00%	0	0		-2.00%	0	0
25.7.1995	127.40	0.00%	0	0		0.00%	0	0
24.7.1995	127.40	0.00%	0	0	118.00	-2.00%	590	5
21.7.1995	127.40	0.00%	0	0		0.00%	0	0
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
18.7.1995	127.40	0.00%	0	0	99.00	-2.00%	539	5
12.7.1995	148.25	-4.99%	0	0		0.00%	0	0
11.7.1995	156.05	-4.99%	0	0	110.00	0.00%	330	3
10.7.1995	164.26	0.00%	0	0		0.00%	0	0
4.7.1995	164.26	0.00%	0	0		-10.00%	0	0
3.7.1995	164.26	0.00%	0	0		0.00%	0	0
30.6.1995	164.26	0.00%	0	0		-10.00%	0	0
29.6.1995	164.26	0.00%	0	0		0.00%	0	0
28.6.1995	164.26	0.00%	0	0		-10.00%	0	0
27.6.1995	164.26	-4.99%	0	0		-7.00%	0	0
26.6.1995	172.90	-5.00%	0	0		-9.00%	0	0
23.6.1995	182.00	0.00%	0	0		0.00%	0	0
21.6.1995	180.06	0.00%	0	0		0.00%	0	0
20.6.1995	180.06	0.00%	0	0		0.00%	0	0
19.6.1995	180.06	0.00%	0	0		0.00%	0	0
16.6.1995	180.06	0.00%	0	0		-4.00%	0	0
15.6.1995	180.06	0.00%	0	0	187.00	+4.00%	935	5
1.6.1995	209.00	0.00%	0	0		-3.00%	0	0
31.5.1995			0	0	152.50	+4.00%	1 220	8
30.5.1995			0	0	146.00	-10.00%	292	2
29.5.1995	209.00	+476.00%	0	0		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
23.5.1995	221.00	-474.00%	0	0	220.00	+10.00%	440	2
22.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
18.5.1995	221.00	+473.00%	0	0		0.00%	0	0
17.5.1995	211.00	+497.00%	0	0		0.00%	0	0
16.5.1995	201.00	+448.00%	0	0		0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
25.9.1995	225.00	0.00%	0	0	202.50	-13.00%	25 921	127
28.9.1995	214.00	0.00%	0	0		+5.00%	0	0
6.10.1995	199.50	0.00%	0	0		+7.00%	0	0
5.10.1995	199.50	+5.00%	0	0	311.00	-4.00%	622	2
‹‹ First 20    ‹ Previous 60 Next 60 ›