KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 129.80 | +10.00% | 1 947 | 15 | ||||||||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
| 24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
| 29.12.1998 | 116.00 | -9.37% | 1 856 | 16 | ||||||||||
| 17.12.2001 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 16.6.2000 | 122.00 | -9.69% | 1 830 | 15 | ||||||||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 27.8.1998 | 77.00 | +10.00% | 1 771 | 23 | ||||||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
| 19.3.2001 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
| 13.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 704 | 24 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| 8.3.2000 | 111.00 | +0.81% | 1 665 | 15 | ||||||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
| 28.11.2001 | 88.00 | -7.36% | 1 654 | 18 | ||||||||||
| 28.3.1996 | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
| 13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||||
| 27.4.2000 | 158.60 | 0.00% | 1 586 | 10 | ||||||||||
| 9.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 560 | 12 | ||||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
| 13.1.1999 | 92.10 | 0.00% | 1 474 | 16 | ||||||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 1 470 | 10 | ||||||
| 5.10.1998 | 73.30 | +0.01% | 1 466 | 20 | ||||||||||
| 19.2.1998 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
| 8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
| 7.12.2001 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
| 12.12.2001 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 17.3.2000 | 130.00 | +6.47% | 1 430 | 11 | ||||||||||
| 14.12.1998 | 140.00 | -6.04% | 1 400 | 10 | ||||||||||
| 9.12.1998 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
| 30.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 26.2.1996 | 120.00 | -1.63% | 1 800 | 15 | 108.00 | +6.00% | 1 358 | 13 | ||||||
| 23.3.1999 | 113.10 | +0.08% | 1 356 | 12 | ||||||||||
| 27.11.2001 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 5.6.2000 | 132.80 | +10.02% | 1 328 | 10 | ||||||||||
| 18.2.1999 | 101.20 | +0.09% | 1 317 | 13 | ||||||||||
| 7.3.2000 | 110.10 | -6.29% | 1 306 | 11 | ||||||||||
| 20.8.2001 | 65.10 | +0.15% | 1 302 | 20 | ||||||||||
| 23.7.1996 | 57.38 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| 31.5.2000 | 128.80 | -9.93% | 1 288 | 10 | ||||||||||
| 4.8.2000 | 128.30 | -4.96% | 1 283 | 10 | ||||||||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.60 | +2.00% | 1 246 | 10 | ||||||
| 3.12.2001 | 85.00 | -3.40% | 1 246 | 15 | ||||||||||
| 29.11.2001 | 88.00 | 0.00% | 1 232 | 14 | ||||||||||
| 1.8.2001 | 61.20 | -0.16% | 1 226 | 20 | ||||||||||
| 31.5.1995 | 0 | 0 | 152.50 | +4.00% | 1 220 | 8 | ||||||||
| ||||||||||||||
