KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	248.00	0.00%	0	0		-5.00%	0	0
7.11.1995	248.00	0.00%	0	0		0.00%	0	0
27.10.1995	240.00	0.00%	0	0		+8.00%	0	0
20.12.1995						0.00%	0	0
11.12.1995	135.00	-3.57%	540	4		-16.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	1 620	12		+1.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
1.12.1995	119.34	0.00%	0	0		-9.00%	0	0
30.11.1995	119.34	-10.00%	0	0		-9.00%	0	0
29.11.1995	132.60	0.00%	0	0		-10.00%	0	0
28.11.1995	132.60	0.00%	0	0		-10.00%	0	0
27.11.1995	132.60	-9.95%	5 304	40		-9.00%	0	0
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
22.11.1995	163.62	0.00%	0	0		-10.00%	0	0
21.11.1995	163.62	0.00%	0	0		0.00%	0	0
20.11.1995	163.62	-10.00%	0	0		-10.00%	0	0
17.11.1995	181.80	0.00%	0	0		-10.00%	0	0
16.11.1995	181.80	-10.00%	0	0		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		-6.00%	0	0
28.8.1995	231.00	0.00%	0	0		-13.00%	0	0
25.8.1995	231.00	0.00%	14 322	62		0.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
1.9.1995	225.00	0.00%	900	4		+4.00%	0	0
31.8.1995	225.00	-2.59%	1 125	5		+3.00%	0	0
13.9.1995	220.00	0.00%	0	0		0.00%	0	0
12.9.1995	220.00	+4.76%	880	4		+4.00%	0	0
15.9.1995	230.00	+4.54%	1 150	5		+4.00%	0	0
8.9.1995	210.00	-2.32%	420	2		0.00%	0	0
7.9.1995	215.00	0.00%	0	0		0.00%	0	0
6.9.1995	215.00	0.00%	0	0		+4.00%	0	0
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
22.9.1995	225.00	-2.17%	900	4		+22.00%	0	0
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
29.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
28.9.1995	214.00	0.00%	0	0		+5.00%	0	0
11.10.1995	220.00	+4.76%	0	0		0.00%	0	0
10.10.1995	210.00	+5.00%	0	0		0.00%	0	0
9.10.1995	200.00	+0.25%	400	2		0.00%	0	0
6.10.1995	199.50	0.00%	0	0		+7.00%	0	0
25.10.1995	240.00	0.00%	0	0		-10.00%	0	0
20.10.1995	239.00	0.00%	0	0		-10.00%	0	0
19.10.1995	239.00	+9.63%	1 912	8		-10.00%	0	0
18.10.1995	218.00	0.00%	0	0		-10.00%	0	0
17.10.1995	218.00	0.00%	0	0		-10.00%	0	0
16.10.1995	218.00	-9.91%	0	0		-10.00%	0	0
2.8.1995	142.00	0.00%	0	0		0.00%	0	0
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
31.7.1995	140.45	0.00%	0	0		-2.00%	0	0
16.8.1995	209.00	+4.62%	1 672	8		0.00%	0	0
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
21.8.1995	220.00	-2.22%	880	4		+2.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
10.7.1995	164.26	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	164.26	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›