KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	194.00	-4.90%	388	2	277.00	0.00%	1 385	5
9.10.1995	200.00	+0.25%	400	2		0.00%	0	0
18.8.1995	225.00	+2.73%	225	1	215.50	+7.00%	1 078	5
15.3.1995	365.00	+2 989.00%	365	1
14.3.1995	281.00	-2 992.00%	0	0
13.3.1995	401.00	-2 989.00%	0	0
10.3.1995	572.00	-2 990.00%	0	0
9.3.1995	816.00	-2 995.00%	0	0
8.3.1995	1 165.00	-2 981.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
23.3.1995	402.00	+496.00%	0	0
22.3.1995	383.00	+493.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
24.4.1995	235.00	-485.00%	0	0		0.00%	0	0
3.5.1995	203.00	-469.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
19.4.1995	271.00	-491.00%	0	0		0.00%	0	0
18.4.1995	285.00	-468.00%	0	0		0.00%	0	0
14.4.1995	299.00	-477.00%	0	0		0.00%	0	0
13.4.1995	314.00	-484.00%	0	0		0.00%	0	0
12.4.1995	330.00	-489.00%	0	0		-10.00%	0	0
11.4.1995	347.00	-493.00%	0	0		-10.00%	0	0
10.4.1995	365.00	-494.00%	0	0		-10.00%	0	0
7.4.1995	384.00	-495.00%	0	0		-10.00%	0	0
6.4.1995	404.00	-494.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.8.1995	219.00	+4.78%	0	0	201.00	-10.00%	804	4
15.8.1995	199.77	+4.99%	0	0	233.00	+5.00%	890	4
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
3.8.1995	142.00	0.00%	0	0	123.00	+7.00%	246	2
2.8.1995	142.00	0.00%	0	0		0.00%	0	0
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
31.7.1995	140.45	0.00%	0	0		-2.00%	0	0
25.7.1995	127.40	0.00%	0	0		0.00%	0	0
24.7.1995	127.40	0.00%	0	0	118.00	-2.00%	590	5
21.7.1995	127.40	0.00%	0	0		0.00%	0	0
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
18.7.1995	127.40	0.00%	0	0	99.00	-2.00%	539	5
12.7.1995	148.25	-4.99%	0	0		0.00%	0	0
11.7.1995	156.05	-4.99%	0	0	110.00	0.00%	330	3
10.7.1995	164.26	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›