KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	105.30	0.00%	0	0		-10.00%	0	0
30.1.1996	105.30	0.00%	0	0		-10.00%	0	0
29.1.1996	105.30	-10.00%	1 790	17		-10.00%	0	0
26.1.1996	117.00	0.00%	0	0		-10.00%	0	0
30.5.1996	88.11	+10.00%	705	8		-10.00%	0	0
29.5.1996	80.10	0.00%	0	0		-10.00%	0	0
21.6.1996	73.00	0.00%	0	0		-10.00%	0	0
11.4.1996	117.90	-10.00%	0	0		-10.00%	0	0
24.1.1997	41.52	-4.98%	0	0		-10.00%	0
10.1.1997	65.83	-4.99%	0	0		-10.00%	0
12.9.1996	44.00	0.00%	88	2		-10.00%	0	0
15.2.2000					120.70	-9.99%	0	0
9.2.2000					183.70	-9.99%	0	0
3.9.2001					73.90	-9.98%	0	0
1.2.1999					92.00	-9.98%	0	0
10.11.2000					38.80	-9.97%	0	0
11.2.2000					148.90	-9.97%	0	0
1.2.2000					251.80	-9.97%	0	0
31.1.2000					279.70	-9.97%	3 356	12
10.2.2000					165.40	-9.96%	0	0
8.2.2000					204.10	-9.96%	0	0
7.2.2000					226.70	-9.96%	0	0
18.8.2000					98.50	-9.96%	394	4
20.4.2001					50.60	-9.96%	0	0
18.4.2001					62.40	-9.95%	0	0
10.8.2000					104.90	-9.95%	0	0
22.8.2000					88.70	-9.94%	0	0
16.2.2000					108.70	-9.94%	0	0
29.10.2001					116.80	-9.94%	0	0
19.4.2001					56.20	-9.93%	0	0
14.2.2000					134.10	-9.93%	0	0
17.2.2000					97.90	-9.93%	0	0
31.5.2000					128.80	-9.93%	1 288	10
24.8.2000					79.90	-9.92%	320	4
18.2.2000					88.20	-9.90%	0	0
15.9.2000					72.00	-9.88%	0	0
23.4.2001					45.60	-9.88%	182	4
18.10.2000					58.40	-9.87%	0	0
20.2.1998					73.00	-9.87%	365	5
20.4.1999					65.10	-9.83%	0	0
18.5.2000					143.00	-9.83%	0	0
19.12.1996	81.67	+9.99%	0	0		-9.81%	0
22.9.1999					43.40	-9.77%	0	0
19.10.2000					52.70	-9.76%	0	0
16.6.2000					122.00	-9.69%	1 830	15
26.11.1997					28.00	-9.67%	140	5
23.6.1999					56.10	-9.66%	0	0
23.2.1999					102.10	-9.64%	306	3
31.3.1999					119.10	-9.63%	0	0
15.1.1997	59.42	-4.98%	0	0		-9.61%	0
13.1.1997	65.83	0.00%	0	0		-9.52%	0
21.11.1996	67.98	+10.00%	2 039	30	57.00	-9.52%	1 026	18
6.1.1999					95.00	-9.52%	0	0
25.1.1999					105.00	-9.48%	0	0
30.12.1998					105.00	-9.48%	420	4
16.12.1996	74.25	+10.00%	0	0		-9.45%	0
8.1.1997	72.93	0.00%	0	0		-9.41%	0
29.12.1998					116.00	-9.37%	1 856	16
15.6.1999					68.10	-9.32%	136	2
17.1.1997	53.63	-4.99%	0	0		-9.30%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›