KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2000					212.40	+9.99%	3 500	20
19.4.2000					144.20	+9.99%	0	0
18.4.2000					131.10	+9.98%	0	0
20.4.2000					158.60	+9.98%	6 661	42
26.6.2000					171.90	+9.98%	0	0
25.1.2000					233.60	+9.98%	0	0
19.1.2000					159.70	+9.98%	8 100	60
30.12.1999					56.20	+9.98%	0	0
28.1.2000					310.70	+9.98%	0	0
2.7.2001					61.70	+9.98%	0	0
27.8.2001					78.30	+9.97%	0	0
8.12.2000					48.50	+9.97%	0	0
24.2.2000					97.00	+9.97%	0	0
26.1.2000					256.90	+9.97%	0	0
13.1.2000					109.10	+9.97%	0	0
12.1.2000					99.20	+9.97%	0	0
21.1.2000					193.10	+9.96%	0	0
5.1.2000					61.80	+9.96%	0	0
27.1.2000					282.50	+9.96%	0	0
17.4.2000					119.20	+9.96%	0	0
21.12.2000					113.70	+9.96%	0	0
15.8.2001					69.50	+9.96%	417	6
20.1.2000					175.60	+9.95%	0	0
27.6.2000					189.00	+9.94%	0	0
19.12.2000					94.00	+9.94%	0	0
12.12.2000					58.60	+9.94%	0	0
22.12.2000					125.00	+9.93%	6 250	50
14.12.2000					70.80	+9.93%	0	0
1.6.2000					141.60	+9.93%	0	0
1.3.2000					117.30	+9.93%	0	0
28.12.1999					46.50	+9.92%	0	0
16.8.2001					76.40	+9.92%	0	0
10.1.2000					82.00	+9.91%	0	0
19.6.2001					55.50	+9.90%	222	4
19.1.1999					111.00	+9.90%	0	0
21.1.1999					111.00	+9.90%	0	0
13.12.2000					64.40	+9.89%	0	0
18.12.2000					85.50	+9.89%	0	0
11.12.2000					53.30	+9.89%	0	0
29.12.1999					51.10	+9.89%	0	0
15.12.2000					77.80	+9.88%	311	4
6.1.2000					67.90	+9.87%	0	0
27.12.1999					42.30	+9.87%	0	0
7.1.2000					74.60	+9.86%	0	0
25.2.1999					123.00	+9.82%	0	0
4.12.1998					124.00	+9.73%	0	0
3.12.1998					113.00	+9.70%	0	0
24.2.1999					112.00	+9.69%	336	3
19.2.1999					111.00	+9.68%	0	0
7.12.1998					136.00	+9.67%	136	1
21.1.1998					34.00	+9.67%	34	1
2.2.1998					68.00	+9.67%	680	10
12.11.1997					34.00	+9.67%	340	10
15.1.1999					101.00	+9.66%	2 020	20
6.12.1996	75.00	0.00%	0	0	88.00	+9.66%	10 704	122
24.3.1999					124.00	+9.63%	248	2
29.1.1998					0.00	+9.61%	0	0
28.6.1999					56.00	+9.58%	0	0
28.7.1998					0.00	+9.52%	0	0
6.2.1998					96.00	+9.51%	3 456	36
‹‹ First 20    ‹ Previous 60 Next 60 ›