KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	248.00	0.00%	0	0	200.00	0.00%	1 000	5
21.11.1995	163.62	0.00%	0	0		0.00%	0	0
2.10.1995	194.00	-4.90%	388	2	277.00	0.00%	1 385	5
8.9.1995	210.00	-2.32%	420	2		0.00%	0	0
7.9.1995	215.00	0.00%	0	0		0.00%	0	0
13.9.1995	220.00	0.00%	0	0		0.00%	0	0
16.11.1995	181.80	-10.00%	0	0		0.00%	0	0
11.10.1995	220.00	+4.76%	0	0		0.00%	0	0
10.10.1995	210.00	+5.00%	0	0		0.00%	0	0
9.10.1995	200.00	+0.25%	400	2		0.00%	0	0
21.7.1995	127.40	0.00%	0	0		0.00%	0	0
25.7.1995	127.40	0.00%	0	0		0.00%	0	0
2.8.1995	142.00	0.00%	0	0		0.00%	0	0
16.8.1995	209.00	+4.62%	1 672	8		0.00%	0	0
25.8.1995	231.00	0.00%	14 322	62		0.00%	0	0
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
9.6.1995	210.00	0.00%	1 260	6		0.00%	0	0
13.6.1995	189.53	-4.99%	1 516	8		0.00%	0	0
6.6.1995	210.00	0.00%	1 260	6		0.00%	0	0
29.5.1995	209.00	+476.00%	0	0		0.00%	0	0
17.7.1995	127.40	-4.92%	382	3		0.00%	0	0
14.7.1995	134.00	-4.85%	536	4	110.00	0.00%	1 210	11
13.7.1995	140.84	-4.99%	1 972	14	110.00	0.00%	440	4
12.7.1995	148.25	-4.99%	0	0		0.00%	0	0
11.7.1995	156.05	-4.99%	0	0	110.00	0.00%	330	3
10.7.1995	164.26	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
3.7.1995	164.26	0.00%	0	0		0.00%	0	0
29.6.1995	164.26	0.00%	0	0		0.00%	0	0
23.6.1995	182.00	0.00%	0	0		0.00%	0	0
22.6.1995	182.00	+1.07%	364	2		0.00%	0	0
21.6.1995	180.06	0.00%	0	0		0.00%	0	0
20.6.1995	180.06	0.00%	0	0		0.00%	0	0
19.6.1995	180.06	0.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	425.00	0.00%	1 700	4		0.00%	0	0
3.4.1995	425.00	0.00%	1 275	3		0.00%	0	0
19.4.1995	271.00	-491.00%	0	0		0.00%	0	0
18.4.1995	285.00	-468.00%	0	0		0.00%	0	0
14.4.1995	299.00	-477.00%	0	0		0.00%	0	0
13.4.1995	314.00	-484.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	232.00	+497.00%	2 320	10	200.00	0.00%	1 800	9
18.5.1995	221.00	+473.00%	0	0		0.00%	0	0
17.5.1995	211.00	+497.00%	0	0		0.00%	0	0
16.5.1995	201.00	+448.00%	0	0		0.00%	0	0
15.5.1995	192.37	+499.00%	769	4		0.00%	0	0
11.5.1995	183.21	-499.00%	916	5		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	192.85	-500.00%	771	4		0.00%	0	0
3.5.1995	203.00	-469.00%	0	0		0.00%	0	0
2.5.1995	213.00	-491.00%	1 491	7		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	224.00	0.00%	896	4		0.00%	0	0
25.4.1995	224.00	-468.00%	4 032	18		0.00%	0	0
24.4.1995	235.00	-485.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›