KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	73.00	0.00%	0	0		-21.00%	0	0
3.5.1996	95.00	0.00%	0	0	95.50	-20.00%	1 910	20
11.12.1995	135.00	-3.57%	540	4		-16.00%	0	0
25.9.1995	225.00	0.00%	0	0	202.50	-13.00%	25 921	127
28.8.1995	231.00	0.00%	0	0		-13.00%	0	0
12.9.1996	44.00	0.00%	88	2		-10.00%	0	0
21.6.1996	73.00	0.00%	0	0		-10.00%	0	0
30.5.1996	88.11	+10.00%	705	8		-10.00%	0	0
29.5.1996	80.10	0.00%	0	0		-10.00%	0	0
11.4.1996	117.90	-10.00%	0	0		-10.00%	0	0
7.2.1996	110.00	0.00%	0	0		-10.00%	0	0
31.1.1996	105.30	0.00%	0	0		-10.00%	0	0
30.1.1996	105.30	0.00%	0	0		-10.00%	0	0
29.1.1996	105.30	-10.00%	1 790	17		-10.00%	0	0
26.1.1996	117.00	0.00%	0	0		-10.00%	0	0
29.11.1995	132.60	0.00%	0	0		-10.00%	0	0
28.11.1995	132.60	0.00%	0	0		-10.00%	0	0
22.11.1995	163.62	0.00%	0	0		-10.00%	0	0
20.11.1995	163.62	-10.00%	0	0		-10.00%	0	0
17.11.1995	181.80	0.00%	0	0		-10.00%	0	0
25.10.1995	240.00	0.00%	0	0		-10.00%	0	0
20.10.1995	239.00	0.00%	0	0		-10.00%	0	0
19.10.1995	239.00	+9.63%	1 912	8		-10.00%	0	0
18.10.1995	218.00	0.00%	0	0		-10.00%	0	0
17.10.1995	218.00	0.00%	0	0		-10.00%	0	0
16.10.1995	218.00	-9.91%	0	0		-10.00%	0	0
17.8.1995	219.00	+4.78%	0	0	201.00	-10.00%	804	4
4.7.1995	164.26	0.00%	0	0		-10.00%	0	0
30.6.1995	164.26	0.00%	0	0		-10.00%	0	0
28.6.1995	164.26	0.00%	0	0		-10.00%	0	0
14.6.1995	180.06	-4.99%	720	4		-10.00%	0	0
30.5.1995			0	0	146.00	-10.00%	292	2
25.5.1995	210.00	0.00%	840	4		-10.00%	0	0
24.5.1995	210.00	-497.00%	1 680	8		-10.00%	0	0
12.4.1995	330.00	-489.00%	0	0		-10.00%	0	0
11.4.1995	347.00	-493.00%	0	0		-10.00%	0	0
10.4.1995	365.00	-494.00%	0	0		-10.00%	0	0
7.4.1995	384.00	-495.00%	0	0		-10.00%	0	0
6.4.1995	404.00	-494.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
31.3.1995	425.00	0.00%	1 700	4		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
19.12.1996	81.67	+9.99%	0	0		-9.81%	0
21.11.1996	67.98	+10.00%	2 039	30	57.00	-9.52%	1 026	18
16.12.1996	74.25	+10.00%	0	0		-9.45%	0
23.9.1996	58.56	+9.99%	0	0		-9.09%	0	0
10.9.1996	44.00	0.00%	0	0		-9.00%	0	0
5.9.1996	48.60	-10.00%	826	17		-9.00%	0	0
31.5.1996	88.11	0.00%	0	0		-9.00%	0	0
28.5.1996	80.10	0.00%	0	0		-9.00%	0	0
15.5.1996	110.00	0.00%	0	0	86.00	-9.00%	864	10
15.3.1996	121.00	0.00%	0	0	110.50	-9.00%	663	6
8.2.1996	120.00	+9.09%	3 240	27	76.50	-9.00%	536	7
19.1.1996	130.00	0.00%	0	0	147.00	-9.00%	1 470	10
1.12.1995	119.34	0.00%	0	0		-9.00%	0	0
30.11.1995	119.34	-10.00%	0	0		-9.00%	0	0
27.11.1995	132.60	-9.95%	5 304	40		-9.00%	0	0
1.8.1995	142.00	+1.10%	1 278	9	115.00	-9.00%	1 150	10
26.6.1995	172.90	-5.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›