KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	57.33	0.00%	0	0	60.00	+0.72%	600	10
24.10.1996	57.33	+9.99%	459	8	60.00	-0.71%	417	7
6.11.1996	56.76	0.00%	0	0	66.00	+2.32%	132	2
5.11.1996	56.76	0.00%	0	0	66.00	-2.27%	645	10
4.11.1996	56.76	-9.99%	1 703	30		0.00%	0
16.1.1997	56.45	-4.99%	0	0		-8.51%	0
15.11.1996	56.19	0.00%	0	0	69.00	+8.83%	345	5
14.11.1996	56.19	+9.98%	450	8		+4.27%	0
4.9.1996	54.00	0.00%	0	0		+5.00%	0	0
3.9.1996	54.00	0.00%	0	0	71.50	-5.00%	215	3
2.9.1996	54.00	-10.00%	2 592	48		+5.00%	0	0
17.1.1997	53.63	-4.99%	0	0		-9.30%	0
20.9.1996	53.24	0.00%	0	0		0.00%	0	0
19.9.1996	53.24	+10.00%	0	0		0.00%	0	0
11.10.1996	52.65	0.00%	0	0	55.00	0.00%	110	2
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
23.10.1996	52.12	0.00%	0	0	0.00	+5.26%	0	0
22.10.1996	52.12	0.00%	0	0	57.00	-5.00%	285	5
21.10.1996	52.12	+9.98%	0	0	0.00	0.00%	0	0
13.11.1996	51.09	0.00%	0	0		-0.08%	0
12.11.1996	51.09	0.00%	0	0	60.00	-3.76%	852	14
11.11.1996	51.09	0.00%	0	0	66.00	-4.19%	822	13
8.11.1996	51.09	0.00%	0	0	66.00	+4.76%	1 452	22
7.11.1996	51.09	-9.98%	1 124	22	63.00	-4.54%	126	2
20.1.1997	50.95	-4.99%	0	0		-7.69%	0
6.9.1996	48.60	0.00%	0	0	66.00	-3.00%	3 498	53
5.9.1996	48.60	-10.00%	826	17		-9.00%	0	0
21.1.1997	48.41	-4.98%	0	0			0	0
18.9.1996	48.40	0.00%	0	0		0.00%	0	0
17.9.1996	48.40	0.00%	0	0		0.00%	0	0
16.9.1996	48.40	+10.00%	0	0		0.00%	0	0
18.10.1996	47.39	0.00%	0	0		+5.26%	0	0
17.10.1996	47.39	0.00%	0	0	57.00	-5.00%	114	2
16.10.1996	47.39	0.00%	0	0		+5.26%	0	0
15.10.1996	47.39	0.00%	0	0	57.00	-5.00%	171	3
14.10.1996	47.39	-9.99%	1 422	30		+9.09%	0	0
22.1.1997	45.99	-4.99%	0	0		-8.33%	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	0.00%	88	2		-10.00%	0	0
11.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.9.1996	44.00	0.00%	0	0		-9.00%	0	0
9.9.1996	44.00	-9.46%	88	2		+2.00%	0	0
23.1.1997	43.70	-4.97%	699	16		-9.09%	0
24.1.1997	41.52	-4.98%	0	0		-10.00%	0
28.1.1997	41.42	+4.99%	373	9		+8.00%	0
30.1.1997	40.00	0.00%	0	0			0	0
29.1.1997	40.00	-3.42%	1 440	36		+22.22%	0
27.1.1997	39.45	-4.98%	0	0		-7.40%	0
31.1.1997	38.00	-5.00%	0	0	33.00	0.00%	693	21
13.2.1997	37.81	0.00%	0	0	29.50	0.00%	30	1
12.2.1997	37.81	0.00%	0	0	29.50	-0.53%	118	4
11.2.1997	37.81	0.00%	0	0	31.00	+2.27%	178	6
10.2.1997	37.81	0.00%	0	0	29.00	-0.10%	58	2
7.2.1997	37.81	+4.99%	492	13	31.00	-1.59%	1 771	61
3.2.1997	36.10	-5.00%	0	0	33.00	0.00%	165	5
6.2.1997	36.01	0.00%	0	0		-1.66%	0
5.2.1997	36.01	+4.98%	216	6		-9.09%	0
14.2.1997	35.92	-4.99%	0	0	32.00		376	12
7.3.1997	35.00	0.00%	0	0	33.00	-1.49%	66	2
6.3.1997	35.00	0.00%	0	0	33.50	-4.28%	34	1
5.3.1997	35.00	0.00%	0	0	35.00	0.00%	210	6
4.3.1997	35.00	0.00%	0	0	35.00	0.00%	490	14
3.3.1997	35.00	0.00%	0	0	35.00	0.00%	175	5
28.2.1997	35.00	+2.69%	35	1	35.00	-1.40%	350	10
4.2.1997	34.30	-4.98%	0	0	33.00	0.00%	4 092	124
17.2.1997	34.13	-4.98%	0	0		+8.38%	0
27.2.1997	34.08	+4.99%	34	1		-11.25%	0
10.3.1997	33.25	-5.00%	0	0	32.50	-1.51%	325	10
26.2.1997	32.46	+4.98%	162	5	40.00	0.00%	6 240	156
18.2.1997	32.43	-4.98%	0	0	37.00	+8.38%	5 307	144
11.3.1997	31.59	-4.99%	0	0	35.00	+7.69%	70	2
20.2.1997	31.00	+0.61%	465	15	40.00	-0.30%	350	9
25.2.1997	30.92	+4.99%	124	4		+2.56%	0
19.2.1997	30.81	-4.99%	0	0	39.00	+5.83%	156	4
12.3.1997	30.02	-4.96%	0	0		+1.42%	0
24.2.1997	29.45	0.00%	0	0	39.00	+0.64%	390	10
21.2.1997	29.45	-5.00%	0	0	40.00	-0.33%	310	8
13.3.1997	28.52	-4.99%	0	0	34.00	-4.36%	1 087	32
14.3.1997	27.10	-4.97%	542	20	35.00	+3.09%	525	15
17.3.1997	25.75	-4.98%	0	0	33.50	-4.28%	67	2
18.3.1997	24.47	-4.97%	0	0	33.00	-1.49%	132	4
28.3.1997	23.25	0.00%	0	0		-7.93%	0
27.3.1997	23.25	0.00%	0	0		-0.78%	0
26.3.1997	23.25	0.00%	0	0		-0.78%	0
25.3.1997	23.25	0.00%	0	0		-8.57%	0
24.3.1997	23.25	0.00%	0	0		+0.08%	0
21.3.1997	23.25	0.00%	0	0	35.00	-0.08%	5 806	166
20.3.1997	23.25	0.00%	0	0	35.00	0.00%	175	5
19.3.1997	23.25	-4.98%	395	17		+6.06%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200