KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+2.12%	0	0
18.5.1998					0.00	+2.17%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+2.22%	0	0
12.5.1998					0.00	+2.27%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-4.34%	0	0
27.4.1998					0.00	-4.16%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-2.04%	0	0
20.4.1998					0.00	+4.25%	0	0
17.4.1998					0.00	0.00%	0	0
14.7.1998					0.00	+6.21%	0	0
13.7.1998					0.00	+14.12%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+8.69%	0	0
28.7.1998					0.00	+9.52%	0	0
27.7.1998					0.00	+5.00%	0	0
24.7.1998					0.00	-3.21%	0	0
23.7.1998					0.00	+3.32%	0	0
22.7.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+10.00%	0	0
11.8.1998					0.00	-9.09%	0	0
10.8.1998					0.00	+10.00%	0	0
7.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.96%	0	0
24.8.1998					0.00	+5.04%	0	0
28.9.1998					0.00	-5.55%	0	0
25.9.1998					0.00	-2.87%	0	0
25.11.1998					0.00	+0.05%	0	0
24.11.1998					0.00	-0.53%	0	0
4.9.1998					0.00	-5.58%	0	0
3.9.1998					0.00	-3.12%	0	0
2.9.1998					0.00	+1.25%	0	0
1.9.1998					0.00	+3.86%	0	0
31.8.1998					0.00	-7.08%	0	0
28.8.1998					0.00	+0.46%	0	0
23.9.1998					0.00	+0.50%	0	0
22.9.1998					0.00	+0.76%	0	0
21.9.1998					0.00	+1.97%	0	0
18.9.1998					0.00	+1.28%	0	0
17.9.1998					0.00	+0.14%	0	0
16.9.1998					0.00	+0.73%	0	0
15.9.1998					0.00	+0.28%	0	0
14.9.1998					0.00	+3.37%	0	0
11.9.1998					0.00	+0.77%	0	0
10.9.1998					0.00	+0.45%	0	0
9.9.1998					0.00	+0.43%	0	0
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.81%	0	0
30.9.1998					0.00	+0.47%	0	0
13.10.1998					0.00	+5.51%	0	0
12.10.1998					0.00	+4.53%	0	0
9.10.1998					0.00	-0.95%	0	0
8.10.1998					0.00	-2.95%	0	0
7.10.1998					0.00	+1.43%	0	0
6.10.1998					0.00	-8.90%	0	0
19.11.1998					0.00	-1.90%	0	0
18.11.1998					0.00	+0.28%	0	0
13.11.1998					0.00	+1.64%	0	0
12.11.1998					0.00	+1.14%	0	0
10.11.1998					0.00	+0.50%	0	0
9.11.1998					0.00	-5.55%	0	0
6.11.1998					0.00	-3.15%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+8.99%	0	0
30.10.1998					0.00	-4.21%	0	0
29.10.1998					0.00	+2.25%	0	0
27.10.1998					0.00	+7.21%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+9.42%	0	0
22.10.1998					0.00	-1.30%	0	0
21.10.1998					0.00	-4.09%	0	0
20.10.1998					0.00	+0.91%	0	0
19.10.1998					0.00	+0.50%	0	0
16.10.1998					0.00	+0.98%	0	0
15.10.1998					0.00	+0.29%	0	0
27.11.1998					0.00	+0.38%	0	0
29.10.1996	57.33	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.12	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	52.12	+9.98%	0	0	0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200