KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| 30.8.1995 | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
| 29.8.1995 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.8.1995 | 231.00 | 0.00% | 14 322 | 62 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
| 21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
| 15.9.1995 | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 1.9.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
