KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 48.41 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
| 5.9.1996 | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
| 20.1.1997 | 50.95 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.11.1996 | 51.09 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 12.11.1996 | 51.09 | 0.00% | 0 | 0 | 60.00 | -3.76% | 852 | 14 | ||||||
| 11.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | -4.19% | 822 | 13 | ||||||
| 8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
| 7.11.1996 | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||||
| 23.10.1996 | 52.12 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 22.10.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 21.10.1996 | 52.12 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
| 20.9.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 53.63 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 4.9.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| ||||||||||||||
