KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| 17.7.1996 | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
| 15.7.1996 | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| 19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 8.8.1996 | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
| 20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| ||||||||||||||
