KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					66.00	+6.45%	990	15
10.7.1998					62.00	+8.77%	186	3
9.7.1998					57.00	0.00%	342	6
8.7.1998					57.00	0.00%	513	9
7.7.1998					0.00	0.00%	0	0
3.7.1998					57.00	0.00%	684	12
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					57.00	-5.00%	171	3
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+3.00%	0	0
23.6.1998					0.00	+2.19%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+4.58%	0	0
18.6.1998					54.50	-4.38%	164	3
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+4.58%	0	0
4.6.1998					54.50	-4.38%	164	3
3.6.1998					0.00	+0.88%	0	0
2.6.1998					56.50	-0.87%	678	12
1.6.1998					0.00	0.00%	0	0
29.5.1998					57.00	0.00%	342	6
28.5.1998					57.00	0.00%	570	10
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					57.00	0.00%	855	15
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+4.58%	0	0
12.5.1998					54.50	-4.38%	818	15
11.5.1998					57.00	-0.86%	855	15
7.5.1998					0.00	+2.67%	0	0
6.5.1998					56.00	-2.60%	2 184	39
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+2.67%	0	0
30.4.1998					56.00	0.00%	840	15
29.4.1998					56.00	-2.60%	672	12
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+4.24%	0	0
24.4.1998					56.00	-1.50%	497	9
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+2.05%	0	0
21.4.1998					56.00	-2.01%	1 098	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					56.00	0.00%	168	3
16.4.1998					56.00	0.00%	168	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›