KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					125.00	0.00%	0	0
26.5.1999					125.00	0.00%	0	0
25.5.1999					125.00	+1.21%	0	0
24.5.1999					123.50	-1.20%	741	6
21.5.1999					125.00	+7.75%	0	0
20.5.1999					116.00	-4.91%	5 220	45
19.5.1999					122.00	-0.08%	3 296	27
18.5.1999					122.10	0.00%	0	0
17.5.1999					122.10	+0.08%	366	3
14.5.1999					122.00	0.00%	366	3
13.5.1999					122.00	+5.17%	0	0
12.5.1999					116.00	0.00%	1 044	9
11.5.1999					116.00	0.00%	0	0
10.5.1999					116.00	0.00%	3 364	29
7.5.1999					116.00	0.00%	0	0
6.5.1999					116.00	0.00%	0	0
5.5.1999					116.00	0.00%	0	0
4.5.1999					116.00	0.00%	1 392	12
3.5.1999					116.00	0.00%	696	6
30.4.1999					116.00	0.00%	3 480	30
29.4.1999					116.00	0.00%	0	0
28.4.1999					116.00	0.00%	0	0
27.4.1999					116.00	0.00%	0	0
26.4.1999					116.00	0.00%	0	0
23.4.1999					116.00	0.00%	0	0
22.4.1999					116.00	0.00%	1 740	15
21.4.1999					116.00	0.00%	0	0
20.4.1999					116.00	0.00%	3 480	30
19.4.1999					116.00	0.00%	696	6
16.4.1999					116.00	0.00%	0	0
15.4.1999					116.00	0.00%	928	8
14.4.1999					116.00	0.00%	0	0
13.4.1999					116.00	+5.45%	0	0
12.4.1999					110.00	0.00%	1 320	12
9.4.1999					110.00	+2.80%	1 650	15
8.4.1999					107.00	+1.90%	0	0
7.4.1999					105.00	0.00%	0	0
6.4.1999					105.00	-7.07%	315	3
2.4.1999					113.00	0.00%	0	0
1.4.1999					113.00	0.00%	678	6
31.3.1999					113.00	0.00%	678	6
30.3.1999					113.00	0.00%	678	6
29.3.1999					113.00	0.00%	0	0
26.3.1999					113.00	0.00%	1 695	15
25.3.1999					113.00	0.00%	0	0
24.3.1999					113.00	0.00%	0	0
23.3.1999					113.00	0.00%	0	0
22.3.1999					113.00	0.00%	0	0
19.3.1999					113.00	0.00%	678	6
18.3.1999					113.00	+2.72%	0	0
17.3.1999					110.00	0.00%	0	0
16.3.1999					110.00	+4.26%	0	0
15.3.1999					105.50	-4.09%	2 283	21
12.3.1999					110.00	0.00%	660	6
11.3.1999					110.00	0.00%	0	0
10.3.1999					110.00	0.00%	0	0
9.3.1999					110.00	0.00%	0	0
8.3.1999					110.00	0.00%	0	0
5.3.1999					110.00	+7.31%	3 300	30
4.3.1999					102.50	-1.91%	1 538	15
‹‹ First 20    ‹ Previous 60 Next 60 ›